Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.11%)
Mar 21, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 08, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 01, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 27, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 22, 2018 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Feb 20, 2018 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Feb 13, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 09, 2018 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Jan 30, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Jan 24, 2018 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jan 22, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 17, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 16, 2018 0.0070 0.0070 0.0070 0.0070 1,832 +0.00(+0.00%)
Jan 11, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 05, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 04, 2018 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Jan 03, 2018 0.0075 0.0075 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 29, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 27, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 26, 2017 0.0070 0.0070 0.0070 0.0070 120,000 +0.00(+0.00%)
Dec 22, 2017 0.0063 0.0070 0.0063 0.0070 51,273 +0.00(+7.69%)
Dec 20, 2017 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Dec 19, 2017 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Dec 18, 2017 0.0070 0.0070 0.0060 0.0060 32,915 -0.00(-14.29%)
Dec 15, 2017 0.0070 0.0070 0.0060 0.0070 41,000 +0.00(+16.67%)
Dec 07, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 29, 2017 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 16, 2017 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Nov 10, 2017 0.0070 0.0070 0.0070 0 +0.00(+25.00%)
Nov 09, 2017 0.0055 0.0060 0.0055 0.0056 120,100 -0.00(-6.67%)
Nov 08, 2017 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Nov 07, 2017 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+0.00%)
Nov 03, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.16%)
Nov 01, 2017 0.0070 0.0070 0.0070 0 -0.00(-0.14%)
Oct 31, 2017 0.0080 0.0080 0.0050 0.0070 74,796 +0.00(+18.64%)
Oct 30, 2017 0.0030 0.0060 0.0030 0.0059 25,000 +0.00(+18.00%)
Oct 27, 2017 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Oct 26, 2017 0.0060 0.0060 0.0060 0.0060 7,200 +0.00(+0.00%)
Oct 25, 2017 0.0060 0.0060 0.0059 0.0060 116,680 -0.00(-14.29%)
Oct 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 19, 2017 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+6.67%)
Oct 13, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 11, 2017 0.0075 0.0075 0.0075 0 +0.00(+5.63%)
Oct 06, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Oct 05, 2017 0.0071 0.0071 0.0071 0.0071 100,000 +0.00(+0.00%)
Oct 04, 2017 0.0080 0.0080 0.0071 0.0071 210,648 -0.00(-27.55%)
Oct 02, 2017 0.0098 0.0098 0.0098 0 +0.00(+1.03%)
Sep 27, 2017 0.0097 0.0097 0.0097 0 +0.00(+38.57%)
Sep 26, 2017 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-30.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Sep 19, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 15, 2017 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Sep 14, 2017 0.0080 0.0080 0.0080 0.0080 51,000 +0.00(+6.67%)
Sep 13, 2017 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-25.00%)
Sep 12, 2017 0.0115 0.0115 0.0100 0.0100 48,505 -0.00(-4.76%)
Sep 05, 2017 0.0105 0.0105 0.0105 0 -0.00(-8.70%)
Aug 29, 2017 0.0115 0.0115 0.0115 0 +0.00(+3.60%)
Aug 28, 2017 0.0110 0.0111 0.0110 0.0111 9,500 -0.00(-26.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Aug 22, 2017 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
Aug 17, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 16, 2017 0.0230 0.0245 0.0180 0.0240 19,800 +0.00(+0.00%)
Aug 11, 2017 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Aug 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2017 0.0245 0.0245 0.0170 0.0200 25,400 -0.01(-20.00%)
Jul 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+3.73%)
Jul 27, 2017 0.0241 0.0241 0.0241 0 +0.00(+0.42%)
Jul 24, 2017 0.0240 0.0240 0.0240 0 -0.00(-1.68%)
Jul 19, 2017 0.0244 0.0244 0.0244 0 +0.00(+1.71%)
Jul 18, 2017 0.0240 0.0240 0.0240 0.0240 11,500 +0.00(+0.00%)
Jul 17, 2017 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Jul 13, 2017 0.0240 0.0240 0.0240 0 +0.00(+1.82%)
Jul 12, 2017 0.0330 0.0330 0.0236 0.0236 4,000 -0.01(-21.43%)
Jul 11, 2017 0.0300 0.0301 0.0300 0.0300 45,100 +0.01(+50.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Jun 16, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 14, 2017 0.0175 0.0175 0.0175 0 -0.01(-41.67%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 +0.01(+76.47%)
Jun 09, 2017 0.0170 0.0170 0.0170 0.0170 400 +0.00(+0.00%)
Jun 08, 2017 0.0170 0.0170 0.0170 0.0170 1,998 -0.00(-0.58%)
Jun 01, 2017 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
May 31, 2017 0.0171 0.0171 0.0171 0.0171 500 +0.00(+0.59%)
May 25, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 24, 2017 0.0171 0.0171 0.0170 0.0170 20,000 +0.00(+0.00%)
May 22, 2017 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
May 19, 2017 0.0210 0.0220 0.0210 0.0210 12,000 +0.00(+5.00%)
May 18, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 04, 2017 0.0249 0.0250 0.0249 0.0250 10,000 -0.00(-16.67%)
May 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.