Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 30, 2018 0.2100 0.2100 0.2000 0.2000 31,170 -0.00(-2.44%)
Aug 29, 2018 0.2200 0.2200 0.2050 0.2050 63,700 -0.01(-4.65%)
Aug 28, 2018 0.2200 0.2300 0.2150 0.2150 35,700 +0.00(+0.00%)
Aug 27, 2018 0.2250 0.2250 0.2150 0.2150 37,150 -0.01(-4.44%)
Aug 24, 2018 0.2150 0.2250 0.2150 0.2250 70,135 +0.02(+7.14%)
Aug 23, 2018 0.2050 0.2150 0.2050 0.2100 34,560 +0.01(+5.00%)
Aug 22, 2018 0.2200 0.2200 0.2000 0.2000 51,500 -0.01(-4.76%)
Aug 21, 2018 0.1950 0.2100 0.1900 0.2100 41,500 +0.01(+7.69%)
Aug 20, 2018 0.2000 0.2000 0.1850 0.1950 87,410 -0.01(-7.14%)
Aug 17, 2018 0.2000 0.2100 0.1950 0.2100 120,150 +0.00(+0.00%)
Aug 16, 2018 0.2200 0.2200 0.2100 0.2100 9,000 -0.01(-2.33%)
Aug 15, 2018 0.2100 0.2150 0.2000 0.2150 46,000 +0.01(+2.38%)
Aug 14, 2018 0.2200 0.2200 0.2000 0.2100 64,700 -0.01(-4.55%)
Aug 13, 2018 0.2300 0.2300 0.2100 0.2200 54,125 -0.01(-4.35%)
Aug 10, 2018 0.2400 0.2400 0.2150 0.2300 63,558 +0.00(+0.00%)
Aug 09, 2018 0.2400 0.2400 0.2250 0.2300 24,219 -0.01(-4.17%)
Aug 08, 2018 0.2400 0.2500 0.2300 0.2400 116,139 -0.01(-2.04%)
Aug 07, 2018 0.2450 0.2500 0.2350 0.2450 124,475 +0.01(+2.08%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 02, 2018 0.2150 0.2250 0.2150 0.2250 14,100 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.