Indicators

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.58	10.71	10.08	10.10	210,813	-0.50(-4.72%)
Feb 27, 2018	10.79	10.89	10.59	10.60	141,159	-0.13(-1.21%)
Feb 26, 2018	10.82	11.18	10.47	10.73	237,679	+0.01(+0.09%)
Feb 23, 2018	10.80	10.93	10.53	10.72	189,666	+0.01(+0.09%)
Feb 22, 2018	10.78	11.00	10.46	10.71	191,265	-0.06(-0.56%)
Feb 21, 2018	10.37	10.90	10.37	10.77	194,199	+0.41(+3.96%)
Feb 20, 2018	10.66	10.74	10.27	10.36	230,730	-0.36(-3.36%)
Feb 16, 2018		10.72	10.72	10.72	0	+0.16(+1.52%)
Feb 15, 2018	10.60	10.66	10.34	10.56	262,367	+0.05(+0.48%)
Feb 14, 2018	10.58	10.98	10.47	10.51	437,460	+0.10(+0.96%)
Feb 13, 2018	9.950	10.51	9.705	10.41	623,188	+0.46(+4.62%)
Feb 12, 2018	10.60	10.73	9.790	9.950	517,281	-0.62(-5.87%)
Feb 09, 2018	10.69	10.93	10.03	10.57	349,524	-0.01(-0.09%)
Feb 08, 2018		11.49	10.58	10.58	241,068	-0.52(-4.68%)
Feb 07, 2018	11.23	11.48	10.95	11.10	245,391	-0.10(-0.89%)
Feb 06, 2018	10.77	11.44	10.38	11.20	479,402	-0.11(-0.97%)
Feb 05, 2018	11.64	11.75	11.12	11.31	462,029	-0.52(-4.40%)
Feb 02, 2018	12.34	12.54	11.80	11.83	216,730	-0.53(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.