Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.14 -0.07 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 678.40 690.20 666.20 686.60 62,831 +0.80(+0.12%)
Apr 27, 2018 690.00 711.80 682.60 685.80 69,894 -13.60(-1.94%)
Apr 26, 2018 718.00 726.40 692.20 699.40 47,539 -36.00(-4.90%)
Apr 25, 2018 733.20 758.40 730.50 735.40 90,417 +5.60(+0.77%)
Apr 24, 2018 677.40 756.80 671.00 729.80 121,118 +36.40(+5.25%)
Apr 23, 2018 691.80 708.80 677.20 693.40 48,680 -7.80(-1.11%)
Apr 20, 2018 678.40 708.96 672.40 701.20 77,492 +20.00(+2.94%)
Apr 19, 2018 688.20 704.00 673.60 681.20 60,110 +10.20(+1.52%)
Apr 18, 2018 682.40 707.20 664.00 671.00 94,973 +2.40(+0.36%)
Apr 17, 2018 700.40 702.60 657.60 668.60 87,435 -42.60(-5.99%)
Apr 16, 2018 732.80 733.20 707.40 711.20 73,041 -37.60(-5.02%)
Apr 13, 2018 758.20 771.40 743.60 748.80 77,405 -28.60(-3.68%)
Apr 12, 2018 795.80 798.60 771.60 777.40 81,745 -33.20(-4.10%)
Apr 11, 2018 825.20 825.60 801.00 810.60 80,451 +6.40(+0.80%)
Apr 10, 2018 799.60 825.60 796.20 804.20 128,992 -20.80(-2.52%)
Apr 09, 2018 810.40 830.20 799.00 825.00 105,465 +0.20(+0.02%)
Apr 06, 2018 801.00 858.20 781.00 824.80 160,807 +48.60(+6.26%)
Apr 05, 2018 795.00 805.20 772.60 776.20 59,441 -30.00(-3.72%)
Apr 04, 2018 882.80 883.80 801.20 806.20 154,875 -13.40(-1.63%)
Apr 03, 2018 836.20 859.00 817.82 819.60 139,100 -37.80(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.