Indicators

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.75	55.89	54.94	55.06	6,449,813	-0.69(-1.23%)
Sep 27, 2018	55.10	56.32	54.76	55.74	5,443,757	+0.64(+1.17%)
Sep 26, 2018	54.70	55.66	54.58	55.10	7,604,010	+0.57(+1.04%)
Sep 25, 2018	54.96	55.10	54.25	54.54	4,119,459	+0.01(+0.01%)
Sep 24, 2018	54.80	54.88	54.19	54.53	4,709,363	-0.60(-1.10%)
Sep 21, 2018	55.28	55.28	54.33	55.13	11,686,777	+0.08(+0.15%)
Sep 20, 2018	54.02	55.12	54.02	55.05	6,990,505	+1.22(+2.26%)
Sep 19, 2018	53.63	54.41	53.54	53.83	6,027,678	+0.30(+0.56%)
Sep 18, 2018	53.25	53.95	53.11	53.53	6,184,465	+0.32(+0.61%)
Sep 17, 2018	53.14	53.35	52.92	53.21	5,152,352	+0.13(+0.24%)
Sep 14, 2018	53.39	53.40	52.85	53.08	4,064,367	-0.15(-0.28%)
Sep 13, 2018	53.21	53.60	52.97	53.23	5,774,835	+0.08(+0.14%)
Sep 12, 2018	51.89	53.24	51.86	53.15	8,265,373	+1.24(+2.39%)
Sep 11, 2018	51.80	52.29	51.69	51.92	5,412,460	-0.05(-0.09%)
Sep 10, 2018	51.77	52.23	51.74	51.96	4,949,434	+0.46(+0.89%)
Sep 07, 2018	51.28	51.58	51.04	51.50	5,760,237	+0.12(+0.24%)
Sep 06, 2018	51.42	51.75	51.19	51.38	6,656,611	-0.16(-0.31%)
Sep 05, 2018	50.95	51.66	50.95	51.54	8,118,050	+0.47(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.