Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 55.75 55.89 54.94 55.06 6,449,813 -0.69(-1.23%)
Sep 27, 2018 55.10 56.32 54.76 55.74 5,443,757 +0.64(+1.17%)
Sep 26, 2018 54.70 55.66 54.58 55.10 7,604,010 +0.57(+1.04%)
Sep 25, 2018 54.96 55.10 54.25 54.54 4,119,459 +0.01(+0.01%)
Sep 24, 2018 54.80 54.88 54.19 54.53 4,709,363 -0.60(-1.10%)
Sep 21, 2018 55.28 55.28 54.33 55.13 11,686,777 +0.08(+0.15%)
Sep 20, 2018 54.02 55.12 54.02 55.05 6,990,505 +1.22(+2.26%)
Sep 19, 2018 53.63 54.41 53.54 53.83 6,027,678 +0.30(+0.56%)
Sep 18, 2018 53.25 53.95 53.11 53.53 6,184,465 +0.32(+0.61%)
Sep 17, 2018 53.14 53.35 52.92 53.21 5,152,352 +0.13(+0.24%)
Sep 14, 2018 53.39 53.40 52.85 53.08 4,064,367 -0.15(-0.28%)
Sep 13, 2018 53.21 53.60 52.97 53.23 5,774,835 +0.08(+0.14%)
Sep 12, 2018 51.89 53.24 51.86 53.15 8,265,373 +1.24(+2.39%)
Sep 11, 2018 51.80 52.29 51.69 51.92 5,412,460 -0.05(-0.09%)
Sep 10, 2018 51.77 52.23 51.74 51.96 4,949,434 +0.46(+0.89%)
Sep 07, 2018 51.28 51.58 51.04 51.50 5,760,237 +0.12(+0.24%)
Sep 06, 2018 51.42 51.75 51.19 51.38 6,656,611 -0.16(-0.31%)
Sep 05, 2018 50.95 51.66 50.95 51.54 8,118,050 +0.47(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.