Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 55.76 55.90 54.95 55.07 6,448,635 -0.69(-1.23%)
Sep 27, 2018 55.11 56.33 54.77 55.75 5,442,763 +0.64(+1.16%)
Sep 26, 2018 54.70 55.67 54.59 55.11 7,602,621 +0.57(+1.04%)
Sep 25, 2018 54.97 55.11 54.26 54.55 4,118,706 +0.01(+0.01%)
Sep 24, 2018 54.81 54.89 54.20 54.54 4,708,503 -0.60(-1.10%)
Sep 21, 2018 55.29 55.29 54.34 55.14 11,684,643 +0.08(+0.15%)
Sep 20, 2018 54.03 55.13 54.03 55.06 6,989,228 +1.22(+2.26%)
Sep 19, 2018 53.64 54.42 53.55 53.84 6,026,577 +0.30(+0.56%)
Sep 18, 2018 53.26 53.96 53.12 53.54 6,183,335 +0.32(+0.61%)
Sep 17, 2018 53.15 53.36 52.93 53.22 5,151,411 +0.13(+0.24%)
Sep 14, 2018 53.40 53.41 52.86 53.09 4,063,625 -0.15(-0.28%)
Sep 13, 2018 53.22 53.61 52.98 53.24 5,773,780 +0.08(+0.14%)
Sep 12, 2018 51.90 53.25 51.86 53.16 8,263,863 +1.24(+2.39%)
Sep 11, 2018 51.81 52.30 51.70 51.93 5,411,472 -0.05(-0.09%)
Sep 10, 2018 51.78 52.24 51.75 51.97 4,948,530 +0.46(+0.89%)
Sep 07, 2018 51.29 51.59 51.05 51.51 5,759,185 +0.12(+0.24%)
Sep 06, 2018 51.43 51.76 51.20 51.39 6,655,395 -0.16(-0.31%)
Sep 05, 2018 50.96 51.67 50.96 51.55 8,116,568 +0.47(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.