Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.76	55.90	54.95	55.07	6,448,635	-0.69(-1.23%)
Sep 27, 2018	55.11	56.33	54.77	55.75	5,442,763	+0.64(+1.16%)
Sep 26, 2018	54.70	55.67	54.59	55.11	7,602,621	+0.57(+1.04%)
Sep 25, 2018	54.97	55.11	54.26	54.55	4,118,706	+0.01(+0.01%)
Sep 24, 2018	54.81	54.89	54.20	54.54	4,708,503	-0.60(-1.10%)
Sep 21, 2018	55.29	55.29	54.34	55.14	11,684,643	+0.08(+0.15%)
Sep 20, 2018	54.03	55.13	54.03	55.06	6,989,228	+1.22(+2.26%)
Sep 19, 2018	53.64	54.42	53.55	53.84	6,026,577	+0.30(+0.56%)
Sep 18, 2018	53.26	53.96	53.12	53.54	6,183,335	+0.32(+0.61%)
Sep 17, 2018	53.15	53.36	52.93	53.22	5,151,411	+0.13(+0.24%)
Sep 14, 2018	53.40	53.41	52.86	53.09	4,063,625	-0.15(-0.28%)
Sep 13, 2018	53.22	53.61	52.98	53.24	5,773,780	+0.08(+0.14%)
Sep 12, 2018	51.90	53.25	51.86	53.16	8,263,863	+1.24(+2.39%)
Sep 11, 2018	51.81	52.30	51.70	51.93	5,411,472	-0.05(-0.09%)
Sep 10, 2018	51.78	52.24	51.75	51.97	4,948,530	+0.46(+0.89%)
Sep 07, 2018	51.29	51.59	51.05	51.51	5,759,185	+0.12(+0.24%)
Sep 06, 2018	51.43	51.76	51.20	51.39	6,655,395	-0.16(-0.31%)
Sep 05, 2018	50.96	51.67	50.96	51.55	8,116,568	+0.47(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.