Indicators

US REIT Ishares Core ETF (NY: USRT )

53.03 -0.01 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.25	35.63	35.16	35.19	147,644	+0.02(+0.07%)
Feb 27, 2018	36.21	36.21	35.16	35.16	86,767	-0.89(-2.47%)
Feb 26, 2018	36.13	36.13	35.78	36.05	287,828	+0.08(+0.22%)
Feb 23, 2018	35.52	35.97	35.49	35.97	212,382	+0.60(+1.70%)
Feb 22, 2018	35.21	35.64	35.15	35.37	195,259	+0.40(+1.15%)
Feb 21, 2018	35.56	35.72	34.97	34.97	70,441	-0.69(-1.93%)
Feb 20, 2018	36.08	36.28	35.65	35.66	82,222	-0.49(-1.35%)
Feb 16, 2018		36.15	36.15	36.15	0	+0.22(+0.60%)
Feb 15, 2018	35.86	35.96	35.56	35.93	95,238	+0.36(+1.01%)
Feb 14, 2018	35.40	35.59	35.13	35.57	91,708	-0.26(-0.72%)
Feb 13, 2018	35.63	35.90	35.51	35.83	123,810	+0.20(+0.56%)
Feb 12, 2018	35.69	35.73	34.67	35.63	187,908	+0.02(+0.07%)
Feb 09, 2018	34.84	35.83	34.63	35.60	199,739	+0.93(+2.68%)
Feb 08, 2018	35.83	35.89	34.68	34.68	130,830	-1.05(-2.94%)
Feb 07, 2018	35.89	35.94	35.64	35.73	73,966	-0.22(-0.60%)
Feb 06, 2018	35.43	36.01	35.16	35.94	339,761	-0.42(-1.17%)
Feb 05, 2018	36.90	36.99	35.83	36.37	287,676	-0.63(-1.71%)
Feb 02, 2018	37.35	37.35	36.59	37.00	268,588	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.