Indicators

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.76	52.22	51.23	51.39	10,957,318	-0.19(-0.36%)
Feb 27, 2018	52.80	52.96	51.10	51.57	8,448,449	-1.09(-2.07%)
Feb 26, 2018	52.55	52.73	51.84	52.66	4,321,446	+0.18(+0.34%)
Feb 23, 2018	52.45	52.45	51.53	52.48	4,177,942	+0.51(+0.99%)
Feb 22, 2018			51.70	51.97	6,305,212	+0.03(+0.06%)
Feb 21, 2018	52.91	53.17	51.87	51.94	6,245,763	-0.95(-1.81%)
Feb 20, 2018	52.83	53.15	52.36	52.89	7,481,424	-0.01(-0.01%)
Feb 16, 2018		52.90	52.90	52.90	0	+0.85(+1.63%)
Feb 15, 2018	51.46	52.05	50.98	52.05	6,111,137	+0.96(+1.88%)
Feb 14, 2018	50.42	51.69	50.42	51.09	7,449,252	+0.45(+0.88%)
Feb 13, 2018	50.33	52.29	50.04	50.64	9,148,169	-0.13(-0.25%)
Feb 12, 2018	50.88	51.49	50.33	50.77	5,391,350	+0.00(+0.00%)
Feb 09, 2018	51.08	51.39	49.19	50.77	9,834,333	+0.18(+0.35%)
Feb 08, 2018	53.07	53.28	50.57	50.59	9,405,144	-2.45(-4.63%)
Feb 07, 2018	52.90	54.27	52.77	53.04	5,831,835	-0.19(-0.36%)
Feb 06, 2018	51.24	53.53	50.65	53.23	9,181,609	+0.27(+0.52%)
Feb 05, 2018	54.53	55.04	52.47	52.96	9,541,636	-1.59(-2.91%)
Feb 02, 2018	56.27	56.53	54.38	54.55	9,473,339	-1.85(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.