Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 51.76 52.22 51.23 51.39 10,957,318 -0.19(-0.36%)
Feb 27, 2018 52.80 52.96 51.10 51.57 8,448,449 -1.09(-2.07%)
Feb 26, 2018 52.55 52.73 51.84 52.66 4,321,446 +0.18(+0.34%)
Feb 23, 2018 52.45 52.45 51.53 52.48 4,177,942 +0.51(+0.99%)
Feb 22, 2018 51.70 51.97 6,305,212 +0.03(+0.06%)
Feb 21, 2018 52.91 53.17 51.87 51.94 6,245,763 -0.95(-1.81%)
Feb 20, 2018 52.83 53.15 52.36 52.89 7,481,424 -0.01(-0.01%)
Feb 16, 2018 52.90 52.90 52.90 0 +0.85(+1.63%)
Feb 15, 2018 51.46 52.05 50.98 52.05 6,111,137 +0.96(+1.88%)
Feb 14, 2018 50.42 51.69 50.42 51.09 7,449,252 +0.45(+0.88%)
Feb 13, 2018 50.33 52.29 50.04 50.64 9,148,169 -0.13(-0.25%)
Feb 12, 2018 50.88 51.49 50.33 50.77 5,391,350 +0.00(+0.00%)
Feb 09, 2018 51.08 51.39 49.19 50.77 9,834,333 +0.18(+0.35%)
Feb 08, 2018 53.07 53.28 50.57 50.59 9,405,144 -2.45(-4.63%)
Feb 07, 2018 52.90 54.27 52.77 53.04 5,831,835 -0.19(-0.36%)
Feb 06, 2018 51.24 53.53 50.65 53.23 9,181,609 +0.27(+0.52%)
Feb 05, 2018 54.53 55.04 52.47 52.96 9,541,636 -1.59(-2.91%)
Feb 02, 2018 56.27 56.53 54.38 54.55 9,473,339 -1.85(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.