Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.77	52.23	51.24	51.39	10,955,317	-0.19(-0.36%)
Feb 27, 2018	52.81	52.97	51.11	51.58	8,446,907	-1.09(-2.07%)
Feb 26, 2018	52.56	52.74	51.85	52.67	4,320,657	+0.18(+0.34%)
Feb 23, 2018	52.46	52.46	51.54	52.49	4,177,179	+0.51(+0.99%)
Feb 22, 2018			51.71	51.98	6,304,061	+0.03(+0.06%)
Feb 21, 2018	52.92	53.18	51.88	51.95	6,244,623	-0.95(-1.81%)
Feb 20, 2018	52.83	53.16	52.36	52.90	7,480,058	-0.01(-0.01%)
Feb 16, 2018		52.91	52.91	52.91	0	+0.85(+1.63%)
Feb 15, 2018	51.47	52.06	50.99	52.06	6,110,021	+0.96(+1.88%)
Feb 14, 2018	50.43	51.70	50.43	51.10	7,447,892	+0.45(+0.88%)
Feb 13, 2018	50.34	52.30	50.05	50.65	9,146,498	-0.13(-0.25%)
Feb 12, 2018	50.89	51.50	50.34	50.77	5,390,365	+0.00(+0.00%)
Feb 09, 2018	51.09	51.40	49.20	50.77	9,832,537	+0.18(+0.35%)
Feb 08, 2018	53.08	53.29	50.58	50.60	9,403,426	-2.45(-4.63%)
Feb 07, 2018	52.91	54.28	52.78	53.05	5,830,770	-0.19(-0.36%)
Feb 06, 2018	51.25	53.54	50.66	53.24	9,179,932	+0.27(+0.52%)
Feb 05, 2018	54.54	55.05	52.48	52.97	9,539,893	-1.59(-2.91%)
Feb 02, 2018	56.28	56.55	54.39	54.56	9,471,609	-1.85(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.