Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.85	12.86	12.78	12.82	13,600	-0.20(-1.50%)
Feb 27, 2018	13.17	13.17	12.95	13.01	42,925	-0.39(-2.89%)
Feb 26, 2018	13.35	13.40	13.19	13.40	15,646	-0.00(-0.03%)
Feb 23, 2018	13.39	13.40	13.39	13.40	1,626	+0.14(+1.09%)
Feb 22, 2018	13.30	13.40	13.25	13.26	537,077	-0.10(-0.78%)
Feb 21, 2018	13.44	13.48	13.36	13.36	6,856	-0.10(-0.72%)
Feb 20, 2018	13.48	13.62	13.30	13.46	15,329	+0.18(+1.33%)
Feb 16, 2018		13.28	13.28	13.28	0	-0.04(-0.30%)
Feb 15, 2018	13.19	13.33	13.19	13.32	13,590	+0.14(+1.04%)
Feb 14, 2018	13.08	13.32	12.99	13.19	36,963	+0.06(+0.49%)
Feb 13, 2018	12.99	13.13	12.99	13.12	2,620	+0.15(+1.18%)
Feb 12, 2018	13.04	13.14	12.94	12.97	37,971	+0.17(+1.32%)
Feb 09, 2018	12.87	12.87	12.68	12.80	7,230	+0.03(+0.25%)
Feb 08, 2018	13.01	13.01	12.77	12.77	8,082	-0.25(-1.91%)
Feb 07, 2018	12.95	13.28	12.95	13.02	18,978	+0.18(+1.44%)
Feb 06, 2018	12.76	12.90	12.63	12.83	32,672	+0.06(+0.44%)
Feb 05, 2018	12.95	12.97	12.78	12.78	32,041	-0.49(-3.69%)
Feb 02, 2018	13.43	13.48	13.27	13.27	21,638	-0.24(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.