Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7300 +0.0200 (+2.82%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1300 0.1350 0.1150 0.1200 668,993 -0.01(-7.69%)
Nov 29, 2018 0.1450 0.1500 0.1300 0.1300 288,275 -0.01(-10.34%)
Nov 28, 2018 0.1550 0.1550 0.1400 0.1450 217,200 -0.01(-6.45%)
Nov 27, 2018 0.1600 0.1650 0.1500 0.1550 95,000 -0.01(-3.13%)
Nov 26, 2018 0.1650 0.1650 0.1500 0.1600 103,381 +0.00(+0.00%)
Nov 23, 2018 0.1650 0.1700 0.1600 0.1600 45,000 +0.00(+0.00%)
Nov 22, 2018 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Nov 21, 2018 0.1600 0.1650 0.1600 0.1650 93,500 +0.01(+3.13%)
Nov 20, 2018 0.1650 0.1650 0.1600 0.1600 126,300 -0.01(-5.88%)
Nov 19, 2018 0.1650 0.1700 0.1650 0.1700 25,988 +0.00(+0.00%)
Nov 16, 2018 0.1700 0.1750 0.1700 0.1700 167,000 +0.00(+0.00%)
Nov 15, 2018 0.1700 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Nov 14, 2018 0.1750 0.1750 0.1700 0.1750 18,500 +0.00(+2.94%)
Nov 13, 2018 0.1750 0.1750 0.1700 0.1700 29,500 +0.00(+0.00%)
Nov 12, 2018 0.1900 0.1900 0.1700 0.1700 147,000 -0.02(-12.82%)
Nov 09, 2018 0.1950 0.1950 0.1850 0.1950 67,500 +0.01(+2.63%)
Nov 08, 2018 0.1900 0.2000 0.1900 0.1900 321,683 -0.01(-2.56%)
Nov 07, 2018 0.1750 0.2000 0.1750 0.1950 246,557 +0.02(+8.33%)
Nov 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Nov 02, 2018 0.1750 0.1750 0.1650 0.1650 28,979 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.