Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 520.00 525.00 514.40 517.60 59,024 -14.80(-2.78%)
Jul 30, 2018 514.40 539.00 513.00 532.40 97,764 +14.60(+2.82%)
Jul 27, 2018 499.60 533.00 499.20 517.80 107,290 +14.00(+2.78%)
Jul 26, 2018 503.20 510.40 498.20 503.80 50,501 +1.40(+0.28%)
Jul 25, 2018 510.40 512.60 497.60 502.40 72,180 -1.60(-0.32%)
Jul 24, 2018 499.80 523.92 498.00 504.00 95,927 -10.20(-1.98%)
Jul 23, 2018 516.80 524.60 509.80 514.20 39,812 -2.00(-0.39%)
Jul 20, 2018 522.20 523.00 510.20 516.20 75,453 +1.80(+0.35%)
Jul 19, 2018 514.20 520.60 506.60 514.40 60,612 +9.80(+1.94%)
Jul 18, 2018 503.40 516.40 499.15 504.60 69,866 -4.40(-0.86%)
Jul 17, 2018 523.00 524.60 503.00 509.00 73,570 -6.00(-1.17%)
Jul 16, 2018 516.00 524.20 511.40 515.00 72,341 -3.40(-0.66%)
Jul 13, 2018 529.40 533.60 517.10 518.40 79,008 -5.40(-1.03%)
Jul 12, 2018 531.60 538.80 523.10 523.80 84,025 -19.00(-3.50%)
Jul 11, 2018 550.80 552.40 535.00 542.80 99,358 +17.60(+3.35%)
Jul 10, 2018 530.60 540.80 523.80 525.20 123,594 -10.00(-1.87%)
Jul 09, 2018 550.20 550.60 531.80 535.20 107,115 -30.40(-5.37%)
Jul 06, 2018 595.80 596.80 563.20 565.60 92,866 -29.80(-5.01%)
Jul 05, 2018 601.60 617.80 594.80 595.40 85,599 -22.80(-3.69%)
Jul 03, 2018 618.20 618.20 618.20 0 +4.80(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.