Indicators

Mitcham Industries Inc (NQ: MINDP )

13.45 -0.13 (-0.96%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.27	15.31	15.27	15.29	2,936	-0.02(-0.16%)
Jun 28, 2018	15.28	15.32	15.20	15.32	4,352	+0.02(+0.16%)
Jun 26, 2018		15.29	15.29	15.29	76	-0.15(-0.95%)
Jun 25, 2018	15.48	15.48	15.37	15.44	2,477	+0.15(+0.97%)
Jun 22, 2018	15.25	15.32	15.25	15.29	2,506	+0.07(+0.49%)
Jun 21, 2018	15.30	15.31	15.22	15.22	3,877	-0.10(-0.67%)
Jun 20, 2018	15.32	15.32	15.27	15.32	2,716	-0.04(-0.23%)
Jun 19, 2018	15.38	15.38	15.32	15.35	3,262	+0.02(+0.14%)
Jun 18, 2018	15.45	15.45	15.33	15.33	783	-0.11(-0.74%)
Jun 15, 2018	15.36	15.45	15.36	15.45	1,402	+0.05(+0.35%)
Jun 14, 2018	15.46	15.48	15.39	15.39	3,511	-0.08(-0.49%)
Jun 13, 2018	15.48	15.48	15.43	15.47	4,872	+0.05(+0.30%)
Jun 12, 2018	15.43	15.48	15.42	15.42	4,206	-0.04(-0.28%)
Jun 11, 2018	15.52	15.52	15.44	15.46	2,674	-0.06(-0.38%)
Jun 08, 2018	15.57	15.70	15.52	15.52	2,115	+0.03(+0.17%)
Jun 07, 2018	15.47	15.51	15.44	15.50	4,183	+0.03(+0.21%)
Jun 06, 2018	15.33	15.57	15.33	15.46	3,580	+0.07(+0.48%)
Jun 05, 2018	15.21	15.44	15.20	15.39	8,032	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.