Skip to main content

Mitcham Industries Inc (NQ: MINDP )

7.490 +0.060 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 7.440 7.650 7.440 7.490 1,970 +0.06(+0.79%)
Aug 11, 2022 7.520 7.590 7.430 7.431 10,232 -0.09(-1.18%)
Aug 10, 2022 7.520 7.708 7.520 7.520 2,174 +0.00(+0.00%)
Aug 09, 2022 7.520 7.970 7.520 7.520 906 +0.00(+0.00%)
Aug 08, 2022 7.280 7.685 7.030 7.520 3,530 +0.27(+3.72%)
Aug 05, 2022 7.350 7.399 7.250 7.250 2,818 -0.15(-2.03%)
Aug 04, 2022 7.947 7.947 7.200 7.400 13,101 -0.54(-6.80%)
Aug 03, 2022 7.780 7.940 7.630 7.940 3,083 -0.06(-0.75%)
Aug 02, 2022 7.760 8.000 7.600 8.000 6,685 +0.12(+1.52%)
Aug 01, 2022 8.000 8.000 7.750 7.880 2,538 -0.12(-1.48%)
Jul 29, 2022 7.800 7.998 7.750 7.998 7,538 +0.25(+3.20%)
Jul 28, 2022 8.000 8.000 7.750 7.750 4,373 +0.00(+0.00%)
Jul 27, 2022 8.010 8.190 7.750 7.750 14,432 -0.40(-4.91%)
Jul 26, 2022 7.800 8.250 7.800 8.150 3,994 +0.09(+1.12%)
Jul 25, 2022 8.790 8.790 8.060 8.060 5,158 -0.54(-6.28%)
Jul 22, 2022 9.000 9.000 8.310 8.600 12,642 -0.40(-4.44%)
Jul 21, 2022 9.272 9.272 8.436 9.000 8,082 +0.25(+2.86%)
Jul 20, 2022 7.750 8.770 7.750 8.750 15,887 +1.00(+12.90%)
Jul 19, 2022 7.460 7.900 7.460 7.750 12,803 +0.61(+8.54%)
Jul 18, 2022 7.090 7.439 7.020 7.140 21,283 -0.10(-1.38%)
Jul 15, 2022 7.300 7.400 7.070 7.240 24,348 +0.03(+0.46%)
Jul 14, 2022 7.270 7.270 7.050 7.207 2,258 -0.14(-1.95%)
Jul 13, 2022 7.600 7.600 7.350 7.350 6,874 -0.20(-2.65%)
Jul 12, 2022 7.600 7.650 7.500 7.550 6,780 -0.03(-0.40%)
Jul 11, 2022 7.150 7.710 7.100 7.580 23,886 +0.44(+6.16%)
Jul 08, 2022 6.910 7.710 6.660 7.140 73,078 +0.20(+2.88%)
Jul 07, 2022 10.22 10.22 6.840 6.940 158,589 -6.46(-48.21%)
Jul 06, 2022 13.30 13.56 13.19 13.40 9,041 -0.19(-1.40%)
Jul 05, 2022 13.30 13.59 13.25 13.59 3,237 +0.29(+2.18%)
Jul 01, 2022 13.30 13.30 13.30 13.30 378 -0.20(-1.48%)
Jun 30, 2022 13.50 13.50 13.50 13.50 225 +0.38(+2.90%)
Jun 29, 2022 13.40 13.40 13.12 13.12 3,285 -0.43(-3.17%)
Jun 28, 2022 14.34 14.34 13.49 13.55 3,543 -0.50(-3.56%)
Jun 27, 2022 13.99 14.75 13.27 14.05 1,809 +0.13(+0.93%)
Jun 24, 2022 14.03 14.76 13.92 13.92 7,267 +0.18(+1.31%)
Jun 23, 2022 14.54 14.54 13.34 13.74 5,268 -0.71(-4.91%)
Jun 22, 2022 14.07 15.21 13.50 14.45 7,558 +0.94(+6.96%)
Jun 21, 2022 13.28 13.51 13.24 13.51 2,057 +0.39(+2.97%)
Jun 17, 2022 13.02 13.62 13.02 13.12 3,004 +0.17(+1.31%)
Jun 16, 2022 12.62 12.95 12.00 12.95 13,976 -0.05(-0.38%)
Jun 15, 2022 12.25 13.01 12.25 13.00 3,677 +0.42(+3.34%)
Jun 14, 2022 12.98 12.98 12.28 12.58 9,743 -0.35(-2.71%)
Jun 13, 2022 14.20 14.20 12.93 12.93 6,229 -1.17(-8.30%)
Jun 10, 2022 14.40 14.46 14.10 14.10 2,176 -0.23(-1.61%)
Jun 09, 2022 14.25 14.96 13.75 14.33 11,837 -0.14(-0.97%)
Jun 08, 2022 14.38 14.47 14.38 14.47 820 +0.01(+0.07%)
Jun 07, 2022 14.43 14.48 14.43 14.46 2,891 +0.21(+1.47%)
Jun 06, 2022 14.25 14.27 14.25 14.25 3,252 +0.00(+0.00%)
Jun 03, 2022 14.14 14.48 14.14 14.25 3,505 +0.17(+1.18%)
Jun 02, 2022 14.47 14.47 14.06 14.08 3,278 -0.36(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.