Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4650 0.4650 0.4600 0.4600 9,000 -0.01(-3.16%)
Apr 27, 2018 0.4600 0.4750 0.4600 0.4750 7,300 -0.01(-1.04%)
Apr 26, 2018 0.4750 0.4800 0.4750 0.4800 37,502 +0.01(+1.05%)
Apr 25, 2018 0.4700 0.4750 0.4700 0.4750 20,000 +0.02(+4.40%)
Apr 24, 2018 0.4550 0.4550 0.4550 0.4550 700 -0.01(-1.09%)
Apr 23, 2018 0.4700 0.4700 0.4600 0.4600 5,100 -0.01(-1.08%)
Apr 20, 2018 0.4750 0.4750 0.4650 0.4650 9,050 -0.00(-1.06%)
Apr 19, 2018 0.4800 0.4800 0.4700 0.4700 23,720 +0.00(+0.00%)
Apr 18, 2018 0.4800 0.4800 0.4700 0.4700 9,000 +0.00(+0.00%)
Apr 17, 2018 0.4700 0.4700 0.4700 0.4700 18,800 +0.01(+2.17%)
Apr 16, 2018 0.4650 0.4700 0.4600 0.4600 31,253 -0.01(-2.13%)
Apr 13, 2018 0.4700 0.4800 0.4550 0.4700 37,150 +0.01(+2.17%)
Apr 12, 2018 0.4700 0.4700 0.4600 0.4600 26,395 -0.01(-1.08%)
Apr 11, 2018 0.4650 0.4700 0.4650 0.4650 51,500 +0.02(+3.33%)
Apr 10, 2018 0.4200 0.4850 0.4200 0.4500 332,557 +0.04(+9.76%)
Apr 09, 2018 0.4100 0.4200 0.4100 0.4100 13,600 +0.02(+5.13%)
Apr 06, 2018 0.3900 0.3900 0.3900 0.3900 33,500 -0.01(-2.50%)
Apr 05, 2018 0.4000 0.4000 0.3900 0.4000 28,000 +0.01(+1.27%)
Apr 04, 2018 0.3800 0.3950 0.3800 0.3950 17,000 +0.01(+2.60%)
Apr 03, 2018 0.3950 0.4200 0.3750 0.3850 48,938 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.