Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.14 -0.07 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 783.00 783.00 783.00 0 -60.00(-7.12%)
Mar 28, 2018 815.20 865.20 807.60 843.00 217,130 +18.00(+2.18%)
Mar 27, 2018 766.00 837.60 765.60 825.00 177,549 +61.20(+8.01%)
Mar 26, 2018 770.40 818.00 763.80 763.80 174,030 -64.20(-7.75%)
Mar 23, 2018 769.80 830.00 751.40 828.00 252,529 +44.20(+5.64%)
Mar 22, 2018 736.00 792.00 716.60 783.80 229,603 +90.40(+13.04%)
Mar 21, 2018 694.80 699.20 654.40 693.40 164,821 -8.00(-1.14%)
Mar 20, 2018 710.40 720.40 696.20 701.40 97,019 -15.00(-2.09%)
Mar 19, 2018 669.20 748.80 668.00 716.40 193,364 +61.00(+9.31%)
Mar 16, 2018 662.20 663.40 639.80 655.40 68,205 -10.80(-1.62%)
Mar 15, 2018 678.40 694.40 660.10 666.20 71,306 -21.20(-3.08%)
Mar 14, 2018 663.20 698.40 661.60 687.40 99,627 +13.40(+1.99%)
Mar 13, 2018 648.20 683.20 642.40 674.00 78,965 +14.20(+2.15%)
Mar 12, 2018 645.00 666.80 639.80 659.80 65,845 +26.40(+4.17%)
Mar 09, 2018 678.00 678.00 633.20 633.40 82,130 -54.60(-7.94%)
Mar 08, 2018 704.00 712.20 687.60 688.00 62,414 -26.60(-3.72%)
Mar 07, 2018 757.20 711.12 714.60 109,151 -8.20(-1.13%)
Mar 06, 2018 712.40 748.40 712.00 722.80 93,747 +5.40(+0.75%)
Mar 05, 2018 765.80 766.20 712.00 717.40 136,063 -35.00(-4.65%)
Mar 02, 2018 821.20 839.20 744.98 752.40 150,609 -31.20(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.