Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.08 -0.14 (-0.45%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.55	20.66	20.51	20.65	234,776	+0.14(+0.68%)
Feb 27, 2018	20.32	20.53	20.27	20.51	292,574	+0.28(+1.38%)
Feb 26, 2018	20.24	20.33	20.21	20.23	94,294	-0.04(-0.22%)
Feb 23, 2018	20.24	20.30	20.20	20.27	86,603	+0.09(+0.47%)
Feb 22, 2018	20.21	20.21	20.10	20.18	90,018	-0.12(-0.59%)
Feb 21, 2018	20.16	20.31	20.07	20.30	158,344	+0.16(+0.79%)
Feb 20, 2018	20.08	20.16	20.04	20.14	127,140	+0.24(+1.21%)
Feb 16, 2018		19.90	19.90	19.90	0	+0.35(+1.79%)
Feb 15, 2018	19.65	19.72	19.55	19.55	243,856	-0.14(-0.71%)
Feb 14, 2018	20.17	20.18	19.68	19.69	199,367	-0.35(-1.75%)
Feb 13, 2018	20.09	20.09	20.00	20.04	202,108	-0.22(-1.09%)
Feb 12, 2018	20.36	20.40	20.23	20.26	108,790	-0.16(-0.78%)
Feb 09, 2018	20.37	20.53	20.35	20.42	461,712	-0.02(-0.10%)
Feb 08, 2018	20.28	20.46	20.27	20.44	213,427	+0.08(+0.39%)
Feb 07, 2018	20.07	20.40	20.07	20.36	293,181	+0.36(+1.80%)
Feb 06, 2018	20.08	20.16	19.87	20.00	271,020	+0.14(+0.70%)
Feb 05, 2018	19.81	19.92	19.81	19.86	349,724	+0.15(+0.76%)
Feb 02, 2018	19.74	19.87	19.62	19.71	295,080	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.