Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 53.85 53.85 53.85 0 -0.24(-0.44%)
Dec 28, 2017 54.04 54.10 53.56 54.09 2,871,110 +0.06(+0.11%)
Dec 27, 2017 54.38 54.50 53.77 54.03 4,387,106 -0.33(-0.60%)
Dec 26, 2017 54.12 54.58 53.92 54.35 2,667,973 +0.44(+0.81%)
Dec 22, 2017 54.21 54.47 53.89 53.92 5,196,319 -0.40(-0.74%)
Dec 21, 2017 53.90 54.84 53.75 54.32 7,842,486 +0.39(+0.73%)
Dec 20, 2017 53.78 54.11 53.38 53.92 8,887,267 +0.39(+0.73%)
Dec 19, 2017 53.98 54.26 53.49 53.53 6,771,493 -0.27(-0.50%)
Dec 18, 2017 53.76 54.34 53.60 53.80 8,985,248 +0.45(+0.85%)
Dec 15, 2017 52.69 53.64 52.10 53.35 15,881,845 +1.17(+2.25%)
Dec 14, 2017 53.00 53.08 51.91 52.17 9,673,797 -1.01(-1.90%)
Dec 13, 2017 53.38 53.46 52.46 53.18 7,382,596 -0.22(-0.40%)
Dec 12, 2017 53.25 53.50 52.60 53.40 5,962,604 +0.10(+0.18%)
Dec 11, 2017 52.89 53.70 52.83 53.30 8,659,419 +0.24(+0.46%)
Dec 08, 2017 51.97 53.10 51.54 53.06 9,313,910 +1.44(+2.79%)
Dec 07, 2017 52.58 52.65 51.54 51.62 11,032,180 -1.07(-2.03%)
Dec 06, 2017 52.23 52.86 51.79 52.69 8,064,310 +0.65(+1.24%)
Dec 05, 2017 52.89 53.11 51.97 52.04 7,946,796 -1.03(-1.94%)
Dec 04, 2017 52.89 53.18 52.38 53.07 13,872,797 +0.09(+0.17%)
Dec 01, 2017 53.36 53.73 52.53 52.98 11,773,119 -0.97(-1.80%)
Nov 30, 2017 53.34 54.07 52.48 53.95 15,342,394 +0.62(+1.17%)
Nov 29, 2017 53.65 54.40 53.22 53.33 8,413,821 -0.24(-0.44%)
Nov 28, 2017 51.48 53.74 51.18 53.57 10,238,633 +2.11(+4.11%)
Nov 27, 2017 52.12 51.36 51.46 7,201,425 -0.66(-1.27%)
Nov 24, 2017 52.66 52.95 52.07 52.12 2,269,558 -0.78(-1.47%)
Nov 22, 2017 52.75 53.47 52.70 52.89 5,922,707 +0.13(+0.24%)
Nov 21, 2017 52.40 52.84 52.20 52.77 10,856,879 +0.28(+0.54%)
Nov 20, 2017 52.63 52.98 51.77 52.49 9,227,981 -0.35(-0.66%)
Nov 17, 2017 52.98 53.38 52.65 52.83 8,396,379 -0.04(-0.07%)
Nov 16, 2017 52.10 52.95 51.92 52.87 5,655,875 +0.82(+1.57%)
Nov 15, 2017 52.36 52.56 51.85 52.06 5,957,606 -0.29(-0.55%)
Nov 14, 2017 52.03 52.60 51.59 52.35 7,105,470 +0.16(+0.31%)
Nov 13, 2017 52.43 54.75 51.37 52.18 16,801,750 -0.46(-0.87%)
Nov 10, 2017 51.11 52.72 50.99 52.64 16,696,358 +1.37(+2.68%)
Nov 09, 2017 50.81 51.56 50.40 51.27 10,725,878 +0.47(+0.93%)
Nov 08, 2017 50.03 50.96 49.70 50.80 10,590,696 +0.72(+1.44%)
Nov 07, 2017 48.48 50.47 48.48 50.08 12,834,613 +1.46(+3.00%)
Nov 06, 2017 49.21 49.38 48.56 48.62 8,069,188 -0.69(-1.39%)
Nov 03, 2017 49.29 49.80 49.04 49.30 19,078,960 +0.07(+0.13%)
Nov 02, 2017 49.67 50.17 48.88 49.24 10,908,628 -0.17(-0.34%)
Nov 01, 2017 48.17 49.99 48.05 49.40 13,160,121 +0.55(+1.12%)
Oct 31, 2017 48.82 49.21 48.47 48.86 16,580,918 +0.01(+0.02%)
Oct 30, 2017 47.52 49.01 47.37 48.85 17,097,914 +1.31(+2.76%)
Oct 27, 2017 49.08 49.37 47.06 47.54 29,707,934 -1.94(-3.92%)
Oct 26, 2017 51.34 51.80 48.94 49.48 25,948,712 -1.66(-3.24%)
Oct 25, 2017 51.61 51.69 48.73 51.14 22,790,804 +1.53(+3.08%)
Oct 24, 2017 49.90 50.20 49.57 49.61 10,956,079 -0.16(-0.33%)
Oct 23, 2017 50.22 50.47 49.74 49.77 9,097,680 -0.41(-0.81%)
Oct 20, 2017 49.55 50.36 49.44 50.18 11,965,880 +0.63(+1.28%)
Oct 19, 2017 49.97 50.24 49.49 49.54 6,754,249 -0.40(-0.80%)
Oct 18, 2017 49.74 50.26 49.70 49.94 6,912,940 +0.25(+0.50%)
Oct 17, 2017 49.63 49.94 49.36 49.69 8,038,172 +0.07(+0.13%)
Oct 16, 2017 49.87 50.26 49.55 49.63 8,701,981 -0.18(-0.37%)
Oct 13, 2017 50.86 50.89 49.69 49.81 11,883,875 -1.06(-2.09%)
Oct 12, 2017 50.72 51.32 50.54 50.87 8,299,849 +0.06(+0.12%)
Oct 11, 2017 51.51 51.63 50.72 50.81 10,279,693 -0.69(-1.33%)
Oct 10, 2017 52.20 52.34 51.08 51.50 16,449,051 -0.75(-1.44%)
Oct 09, 2017 54.09 54.10 51.76 52.25 16,992,570 -1.72(-3.18%)
Oct 06, 2017 56.00 56.21 53.65 53.97 15,774,232 -2.76(-4.87%)
Oct 05, 2017 56.35 56.82 55.89 56.73 6,270,032 +0.83(+1.48%)
Oct 04, 2017 56.48 56.73 55.80 55.91 6,310,557 -0.71(-1.25%)
Oct 03, 2017 56.58 56.67 55.68 56.62 6,692,586 +0.14(+0.25%)
Oct 02, 2017 57.01 57.14 56.40 56.48 7,478,766 -0.46(-0.80%)
Sep 29, 2017 57.01 57.10 56.49 56.93 7,219,942 -0.22(-0.39%)
Sep 28, 2017 57.29 57.51 56.87 57.15 9,488,054 -0.46(-0.81%)
Sep 27, 2017 57.17 57.62 9,523,021 -0.69(-1.18%)
Sep 26, 2017 58.60 58.71 58.13 58.30 5,821,937 +0.09(+0.15%)
Sep 25, 2017 57.95 58.55 57.93 58.22 7,744,578 +0.41(+0.70%)
Sep 22, 2017 57.51 57.88 57.23 57.81 6,783,474 +0.15(+0.27%)
Sep 21, 2017 58.13 58.23 57.29 57.65 8,667,180 -0.47(-0.81%)
Sep 20, 2017 59.53 59.92 57.83 58.13 12,772,997 -1.75(-2.92%)
Sep 19, 2017 61.17 61.19 59.50 59.87 10,094,586 -1.02(-1.68%)
Sep 18, 2017 60.83 61.65 60.83 60.90 8,296,995 +0.07(+0.12%)
Sep 15, 2017 60.41 61.74 59.94 60.83 30,066,926 +0.36(+0.60%)
Sep 14, 2017 60.21 60.88 59.98 60.46 5,891,776 -0.53(-0.87%)
Sep 13, 2017 60.93 61.68 60.76 60.99 7,834,396 -0.01(-0.01%)
Sep 12, 2017 60.63 61.85 60.43 61.00 10,555,969 +0.34(+0.56%)
Sep 11, 2017 60.20 60.91 60.10 60.66 5,994,526 +0.66(+1.09%)
Sep 08, 2017 60.24 60.42 59.76 60.01 6,135,044 -0.13(-0.21%)
Sep 07, 2017 60.38 60.60 60.05 60.13 7,415,681 -0.15(-0.24%)
Sep 06, 2017 60.15 60.54 60.08 60.28 7,362,489 +0.22(+0.37%)
Sep 05, 2017 59.79 60.65 59.73 60.06 7,340,897 +0.18(+0.30%)
Sep 01, 2017 60.18 60.23 59.40 59.88 7,236,846 -0.21(-0.34%)
Aug 31, 2017 60.41 60.62 60.01 60.09 6,815,592 -0.21(-0.34%)
Aug 30, 2017 60.13 60.63 59.92 60.29 4,759,867 +0.27(+0.44%)
Aug 29, 2017 59.65 60.28 59.58 60.03 4,481,380 +0.19(+0.32%)
Aug 28, 2017 59.95 60.22 59.73 59.84 5,234,926 +0.02(+0.04%)
Aug 25, 2017 59.57 60.32 59.43 59.81 7,075,757 +0.46(+0.78%)
Aug 24, 2017 59.92 60.21 58.44 59.35 10,871,786 -0.63(-1.06%)
Aug 23, 2017 59.67 60.09 59.57 59.98 5,170,850 +0.06(+0.10%)
Aug 22, 2017 59.57 60.34 59.42 59.93 4,349,555 +0.50(+0.84%)
Aug 21, 2017 59.17 59.67 59.04 59.42 7,027,233 +0.42(+0.71%)
Aug 18, 2017 59.30 59.68 58.99 59.00 7,106,314 -0.63(-1.06%)
Aug 17, 2017 59.39 60.35 59.29 59.64 4,731,520 -0.27(-0.46%)
Aug 16, 2017 59.77 60.34 59.76 59.91 4,786,366 +0.39(+0.66%)
Aug 15, 2017 59.85 60.06 59.44 59.52 5,889,244 -0.29(-0.49%)
Aug 14, 2017 59.34 60.02 59.33 59.81 5,561,579 +0.59(+1.00%)
Aug 11, 2017 58.63 59.47 58.55 59.22 5,441,850 +0.71(+1.22%)
Aug 10, 2017 59.26 59.37 58.43 58.51 6,433,400 -1.12(-1.88%)
Aug 09, 2017 59.36 59.79 59.06 59.63 7,171,481 +0.15(+0.25%)
Aug 08, 2017 59.49 60.11 59.42 59.48 5,501,815 -0.32(-0.53%)
Aug 07, 2017 59.43 60.06 59.21 59.80 4,448,805 +0.33(+0.56%)
Aug 04, 2017 59.75 59.37 59.47 5,148,707 +0.01(+0.01%)
Aug 03, 2017 59.72 59.95 59.19 59.46 6,360,803 +0.01(+0.02%)
Aug 02, 2017 59.35 59.69 59.12 59.45 5,747,295 -0.07(-0.12%)
Aug 01, 2017 59.01 59.76 59.01 59.52 6,665,790 +0.34(+0.57%)
Jul 31, 2017 58.63 59.40 58.55 59.18 6,615,706 +0.77(+1.32%)
Jul 28, 2017 57.66 58.59 57.66 58.41 7,156,757 +0.62(+1.07%)
Jul 27, 2017 57.51 57.94 57.33 57.80 8,936,798 +0.07(+0.13%)
Jul 26, 2017 58.74 59.06 57.58 57.72 11,362,815 -1.01(-1.72%)
Jul 25, 2017 58.54 59.05 58.38 58.73 7,312,757 +0.34(+0.58%)
Jul 24, 2017 57.83 58.66 57.77 58.40 6,035,661 +0.51(+0.89%)
Jul 21, 2017 58.23 58.73 57.85 57.88 6,618,140 -0.66(-1.13%)
Jul 20, 2017 58.68 58.07 58.54 9,033,631 +0.18(+0.30%)
Jul 19, 2017 57.78 58.52 57.75 58.37 5,555,227 +0.65(+1.13%)
Jul 18, 2017 57.97 58.07 57.49 57.72 5,953,273 -0.37(-0.64%)
Jul 17, 2017 58.06 58.14 57.70 58.09 6,460,374 +0.20(+0.34%)
Jul 14, 2017 58.01 57.00 57.89 10,812,499 +0.66(+1.15%)
Jul 13, 2017 56.97 57.57 56.93 57.23 7,381,995 +0.36(+0.63%)
Jul 12, 2017 57.07 57.20 56.82 56.87 5,815,615 +0.17(+0.30%)
Jul 11, 2017 56.47 56.87 56.34 56.70 6,645,113 +0.10(+0.17%)
Jul 10, 2017 56.84 56.92 56.38 56.61 6,484,021 -0.23(-0.40%)
Jul 07, 2017 57.03 57.32 56.43 56.83 8,181,049 -0.18(-0.32%)
Jul 06, 2017 57.55 57.57 56.95 57.02 8,194,182 -0.67(-1.17%)
Jul 05, 2017 57.32 57.93 57.32 57.69 8,834,035 +0.37(+0.65%)
Jul 03, 2017 57.61 57.81 57.23 57.32 3,297,523 -0.13(-0.23%)
Jun 30, 2017 58.32 58.39 56.59 57.45 9,674,184 -0.04(-0.08%)
Jun 29, 2017 59.83 59.83 56.01 57.50 20,338,718 +0.94(+1.66%)
Jun 28, 2017 56.85 57.40 56.37 56.56 9,039,512 -0.12(-0.22%)
Jun 27, 2017 56.83 57.32 56.56 56.68 8,970,538 -0.20(-0.35%)
Jun 26, 2017 56.12 57.17 56.05 56.88 8,980,773 +0.87(+1.56%)
Jun 23, 2017 55.15 56.01 13,277,902 -0.02(-0.04%)
Jun 22, 2017 57.30 57.30 55.99 56.03 10,910,326 -1.28(-2.24%)
Jun 21, 2017 57.44 57.69 57.02 57.31 6,585,978 -0.13(-0.23%)
Jun 20, 2017 58.55 58.57 57.32 57.44 6,806,735 -1.11(-1.89%)
Jun 19, 2017 57.93 58.57 57.27 58.55 10,816,241 +1.01(+1.75%)
Jun 16, 2017 59.56 59.77 56.75 57.55 20,383,256 -3.02(-4.99%)
Jun 15, 2017 60.49 60.79 59.60 60.57 7,377,478 -0.23(-0.39%)
Jun 14, 2017 60.17 60.94 59.94 60.80 5,956,665 +0.79(+1.32%)
Jun 13, 2017 59.66 60.08 59.40 60.01 4,129,221 -0.01(-0.01%)
Jun 12, 2017 59.45 60.59 59.45 60.02 6,305,561 +0.60(+1.01%)
Jun 09, 2017 59.82 59.88 59.10 59.42 5,644,544 -0.35(-0.59%)
Jun 08, 2017 59.80 60.19 59.70 59.77 4,210,457 +0.01(+0.01%)
Jun 07, 2017 59.93 59.93 59.24 59.76 8,417,230 +0.01(+0.01%)
Jun 06, 2017 60.71 61.15 59.48 59.75 9,083,260 -1.42(-2.31%)
Jun 05, 2017 61.08 61.26 60.69 61.17 3,849,343 +0.21(+0.34%)
Jun 02, 2017 60.38 60.99 60.36 60.97 5,371,742 +0.67(+1.12%)
Jun 01, 2017 59.64 60.31 59.43 60.29 5,033,102 +0.85(+1.43%)
May 31, 2017 58.96 59.44 58.92 59.44 5,936,888 +0.63(+1.07%)
May 30, 2017 59.46 59.51 58.79 58.81 5,558,829 -0.80(-1.34%)
May 26, 2017 59.42 59.61 59.16 59.61 3,728,174 +0.37(+0.62%)
May 25, 2017 59.19 59.62 59.06 59.24 5,662,853 +0.12(+0.21%)
May 24, 2017 59.72 59.73 58.92 59.12 4,875,611 -0.48(-0.81%)
May 23, 2017 59.84 59.93 59.59 59.60 4,157,386 -0.07(-0.12%)
May 22, 2017 59.12 59.75 58.85 59.67 7,802,603 +0.54(+0.91%)
May 19, 2017 59.76 59.92 59.11 59.14 7,196,401 -0.62(-1.03%)
May 18, 2017 60.13 60.44 59.70 59.75 5,967,896 -0.21(-0.34%)
May 17, 2017 60.99 61.21 59.51 59.96 10,559,554 -2.04(-3.29%)
May 16, 2017 62.34 62.35 61.82 62.00 3,505,776 -0.05(-0.09%)
May 15, 2017 62.20 62.52 61.72 62.05 5,671,008 -0.21(-0.34%)
May 12, 2017 62.43 62.53 61.98 62.27 4,521,438 -0.18(-0.29%)
May 11, 2017 62.30 62.65 62.15 62.45 5,580,910 -0.09(-0.14%)
May 10, 2017 62.65 62.73 62.46 62.54 3,533,337 -0.26(-0.42%)
May 09, 2017 62.49 63.12 62.49 62.80 3,723,408 +0.10(+0.16%)
May 08, 2017 62.55 62.81 62.35 62.70 4,032,992 -0.04(-0.06%)
May 05, 2017 62.95 63.03 62.28 62.73 5,732,562 -0.12(-0.19%)
May 04, 2017 62.70 63.01 62.61 62.85 4,876,307 +0.19(+0.30%)
May 03, 2017 62.73 62.89 62.46 62.66 4,502,164 -0.01(-0.02%)
May 02, 2017 63.35 63.44 62.58 62.68 5,495,426 -0.47(-0.75%)
May 01, 2017 63.08 63.45 63.04 63.15 4,627,654 -0.06(-0.09%)
Apr 28, 2017 62.65 64.12 62.41 63.21 4,950,223 +0.47(+0.76%)
Apr 27, 2017 62.72 63.00 62.54 62.73 3,909,928 -0.02(-0.03%)
Apr 26, 2017 62.76 63.07 62.41 62.76 4,761,673 +0.00(+0.00%)
Apr 25, 2017 62.90 61.62 62.76 9,595,762 +1.20(+1.95%)
Apr 24, 2017 61.91 61.98 61.47 61.56 6,896,980 +0.18(+0.30%)
Apr 21, 2017 61.51 61.81 61.30 61.38 5,064,041 -0.08(-0.13%)
Apr 20, 2017 61.16 61.84 60.98 61.46 5,777,284 +0.46(+0.75%)
Apr 19, 2017 60.78 61.35 60.59 61.00 7,069,416 +0.50(+0.83%)
Apr 18, 2017 60.33 60.66 60.27 60.49 3,962,598 -0.23(-0.37%)
Apr 17, 2017 60.35 60.74 60.27 60.72 2,644,615 +0.47(+0.79%)
Apr 13, 2017 60.49 60.75 60.15 60.24 3,807,179 -0.07(-0.11%)
Apr 12, 2017 60.21 60.50 60.12 60.31 4,085,904 -0.08(-0.13%)
Apr 11, 2017 60.09 60.48 59.95 60.39 4,743,865 +0.12(+0.21%)
Apr 10, 2017 60.10 60.48 59.98 60.27 5,576,984 +0.13(+0.22%)
Apr 07, 2017 59.75 60.58 59.64 60.13 7,634,358 +0.49(+0.82%)
Apr 06, 2017 59.31 59.83 59.10 59.64 6,430,303 +0.36(+0.60%)
Apr 05, 2017 60.61 60.70 58.65 59.29 16,590,158 -0.97(-1.61%)
Apr 04, 2017 60.51 61.07 60.18 60.26 4,481,529 -0.33(-0.54%)
Apr 03, 2017 60.89 61.17 60.48 60.59 4,495,652 -0.07(-0.12%)
Mar 31, 2017 60.70 61.13 60.65 60.66 4,289,704 -0.19(-0.31%)
Mar 30, 2017 61.10 61.20 60.70 60.85 3,337,855 -0.34(-0.55%)
Mar 29, 2017 61.06 61.26 60.85 61.19 2,760,927 +0.02(+0.04%)
Mar 28, 2017 60.84 61.36 60.70 61.16 4,179,947 +0.13(+0.22%)
Mar 27, 2017 60.41 61.08 60.29 61.03 3,299,619 +0.43(+0.71%)
Mar 24, 2017 60.81 60.87 60.34 60.60 2,888,943 -0.01(-0.01%)
Mar 23, 2017 60.54 60.97 60.32 60.61 3,424,389 -0.04(-0.06%)
Mar 22, 2017 60.98 61.24 60.29 60.65 6,144,989 -0.13(-0.22%)
Mar 21, 2017 61.91 62.02 60.46 60.78 6,945,494 -1.04(-1.68%)
Mar 20, 2017 62.65 62.71 61.76 61.81 4,900,822 -0.93(-1.49%)
Mar 17, 2017 63.00 63.00 62.11 62.75 9,932,490 +0.18(+0.28%)
Mar 16, 2017 62.53 62.84 62.24 62.57 4,594,895 -0.09(-0.15%)
Mar 15, 2017 62.47 62.78 61.87 62.67 5,368,338 +0.29(+0.47%)
Mar 14, 2017 62.41 62.45 61.81 62.38 4,459,613 -0.15(-0.25%)
Mar 13, 2017 62.39 62.64 62.14 62.53 3,310,129 -0.01(-0.02%)
Mar 10, 2017 62.76 62.86 62.33 62.54 3,561,112 +0.23(+0.38%)
Mar 09, 2017 62.27 62.68 61.68 62.31 3,451,516 +0.11(+0.18%)
Mar 08, 2017 62.81 62.81 62.17 62.20 3,968,267 -0.61(-0.97%)
Mar 07, 2017 62.42 63.05 62.35 62.81 3,296,787 +0.08(+0.13%)
Mar 06, 2017 62.51 63.14 62.35 62.73 3,337,280 -0.01(-0.01%)
Mar 03, 2017 63.30 63.48 62.26 62.73 4,323,619 -0.62(-0.98%)
Mar 02, 2017 63.18 63.57 63.05 63.35 4,240,288 -0.02(-0.03%)
Mar 01, 2017 63.41 63.71 63.11 63.38 4,641,974 +0.28(+0.45%)
Feb 28, 2017 63.64 63.64 62.51 63.09 5,311,513 -0.61(-0.96%)
Feb 27, 2017 63.89 63.97 63.58 63.71 2,782,220 -0.28(-0.45%)
Feb 24, 2017 63.44 64.00 63.35 63.99 3,957,904 +0.45(+0.71%)
Feb 23, 2017 63.16 64.14 61.35 63.54 4,705,673 +0.51(+0.81%)
Feb 22, 2017 63.13 63.23 62.74 63.03 4,172,648 -0.09(-0.14%)
Feb 21, 2017 64.28 64.28 62.73 63.11 4,697,015 +0.40(+0.64%)
Feb 17, 2017 62.71 62.71 62.71 0 +0.15(+0.25%)
Feb 16, 2017 61.50 62.90 61.35 62.56 8,725,963 +1.02(+1.66%)
Feb 15, 2017 61.16 61.63 61.07 61.54 3,745,934 +0.34(+0.55%)
Feb 14, 2017 60.86 61.27 60.67 61.20 6,976,845 +0.26(+0.43%)
Feb 13, 2017 60.97 61.08 60.38 60.94 4,517,660 +0.36(+0.60%)
Feb 10, 2017 59.90 60.68 59.59 60.58 6,052,989 +0.68(+1.13%)
Feb 09, 2017 59.43 60.02 59.19 59.90 4,057,200 +0.62(+1.04%)
Feb 08, 2017 59.13 59.37 58.69 59.28 3,458,754 +0.07(+0.12%)
Feb 07, 2017 58.83 59.30 58.44 59.21 5,741,626 +0.46(+0.78%)
Feb 06, 2017 58.55 59.19 58.51 58.75 4,701,371 +0.24(+0.41%)
Feb 03, 2017 58.99 59.07 58.46 58.51 4,356,510 -0.09(-0.15%)
Feb 02, 2017 58.93 58.93 58.32 58.60 5,043,751 -0.33(-0.56%)
Feb 01, 2017 59.04 59.40 58.29 58.93 6,986,704 -0.65(-1.10%)
Jan 31, 2017 59.09 59.58 58.96 59.58 4,710,027 +0.33(+0.56%)
Jan 30, 2017 59.62 59.79 58.94 59.25 6,940,989 -0.01(-0.02%)
Jan 27, 2017 59.33 59.83 58.71 59.26 6,344,367 +0.17(+0.28%)
Jan 26, 2017 59.53 59.81 59.06 59.09 3,486,081 -0.55(-0.93%)
Jan 25, 2017 59.20 59.86 59.14 59.65 7,031,944 +0.58(+0.98%)
Jan 24, 2017 59.42 59.48 58.62 59.06 5,839,229 -0.23(-0.39%)
Jan 23, 2017 59.19 59.98 59.15 59.30 5,094,431 -0.12(-0.21%)
Jan 20, 2017 61.16 61.60 58.90 59.42 15,221,741 -1.29(-2.12%)
Jan 19, 2017 61.14 61.14 60.60 60.71 3,595,986 -0.46(-0.75%)
Jan 18, 2017 61.23 61.37 60.81 61.16 4,041,710 -0.07(-0.12%)
Jan 17, 2017 60.74 61.48 60.71 61.24 4,582,587 +0.29(+0.48%)
Jan 13, 2017 60.95 60.95 60.95 0 -0.07(-0.12%)
Jan 12, 2017 61.19 61.27 60.60 61.02 4,459,512 -0.37(-0.60%)
Jan 11, 2017 60.36 61.99 60.36 61.39 9,040,506 +1.28(+2.13%)
Jan 10, 2017 59.92 60.64 59.62 60.11 4,177,851 +0.09(+0.15%)
Jan 09, 2017 60.21 60.28 59.59 60.02 4,528,929 -0.40(-0.66%)
Jan 06, 2017 60.41 60.85 59.95 60.42 5,432,445 +0.05(+0.08%)
Jan 05, 2017 59.62 60.62 58.39 60.37 10,179,130 +0.04(+0.06%)
Jan 04, 2017 60.57 60.71 60.19 60.34 5,670,380 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.