Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 58.32 58.39 56.59 57.45 9,674,184 -0.04(-0.08%)
Jun 29, 2017 59.83 59.83 56.01 57.50 20,338,718 +0.94(+1.66%)
Jun 28, 2017 56.85 57.40 56.37 56.56 9,039,512 -0.12(-0.22%)
Jun 27, 2017 56.83 57.32 56.56 56.68 8,970,538 -0.20(-0.35%)
Jun 26, 2017 56.12 57.17 56.05 56.88 8,980,773 +0.87(+1.56%)
Jun 23, 2017 55.15 56.01 13,277,902 -0.02(-0.04%)
Jun 22, 2017 57.30 57.30 55.99 56.03 10,910,326 -1.28(-2.24%)
Jun 21, 2017 57.44 57.69 57.02 57.31 6,585,978 -0.13(-0.23%)
Jun 20, 2017 58.55 58.57 57.32 57.44 6,806,735 -1.11(-1.89%)
Jun 19, 2017 57.93 58.57 57.27 58.55 10,816,241 +1.01(+1.75%)
Jun 16, 2017 59.56 59.77 56.75 57.55 20,383,256 -3.02(-4.99%)
Jun 15, 2017 60.49 60.79 59.60 60.57 7,377,478 -0.23(-0.39%)
Jun 14, 2017 60.17 60.94 59.94 60.80 5,956,665 +0.79(+1.32%)
Jun 13, 2017 59.66 60.08 59.40 60.01 4,129,221 -0.01(-0.01%)
Jun 12, 2017 59.45 60.59 59.45 60.02 6,305,561 +0.60(+1.01%)
Jun 09, 2017 59.82 59.88 59.10 59.42 5,644,544 -0.35(-0.59%)
Jun 08, 2017 59.80 60.19 59.70 59.77 4,210,457 +0.01(+0.01%)
Jun 07, 2017 59.93 59.93 59.24 59.76 8,417,230 +0.01(+0.01%)
Jun 06, 2017 60.71 61.15 59.48 59.75 9,083,260 -1.42(-2.31%)
Jun 05, 2017 61.08 61.26 60.69 61.17 3,849,343 +0.21(+0.34%)
Jun 02, 2017 60.38 60.99 60.36 60.97 5,371,742 +0.67(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.