Indicators

Walgreens Boots Alliance (NQ: WBA )

8.710 -0.270 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.10	59.59	58.97	59.59	4,709,167	+0.33(+0.56%)
Jan 30, 2017	59.63	59.80	58.95	59.26	6,939,722	-0.01(-0.02%)
Jan 27, 2017	59.34	59.84	58.72	59.27	6,343,208	+0.17(+0.28%)
Jan 26, 2017	59.54	59.82	59.07	59.10	3,485,445	-0.55(-0.93%)
Jan 25, 2017	59.21	59.87	59.15	59.66	7,030,659	+0.58(+0.98%)
Jan 24, 2017	59.43	59.50	58.63	59.07	5,838,162	-0.23(-0.39%)
Jan 23, 2017	59.20	59.99	59.16	59.31	5,093,501	-0.12(-0.21%)
Jan 20, 2017	61.17	61.61	58.91	59.43	15,218,962	-1.29(-2.12%)
Jan 19, 2017	61.15	61.15	60.61	60.72	3,595,329	-0.46(-0.75%)
Jan 18, 2017	61.24	61.38	60.82	61.18	4,040,972	-0.07(-0.12%)
Jan 17, 2017	60.75	61.49	60.72	61.25	4,581,750	+0.29(+0.48%)
Jan 13, 2017		60.96	60.96	60.96	0	-0.07(-0.12%)
Jan 12, 2017	61.20	61.28	60.62	61.03	4,458,698	-0.37(-0.60%)
Jan 11, 2017	60.37	62.00	60.37	61.40	9,038,855	+1.28(+2.13%)
Jan 10, 2017	59.93	60.65	59.63	60.12	4,177,088	+0.09(+0.15%)
Jan 09, 2017	60.22	60.30	59.60	60.03	4,528,102	-0.40(-0.66%)
Jan 06, 2017	60.42	60.86	59.96	60.43	5,431,453	+0.05(+0.08%)
Jan 05, 2017	59.63	60.63	58.41	60.38	10,177,271	+0.04(+0.06%)
Jan 04, 2017	60.58	60.72	60.20	60.35	5,669,344	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.