Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.99 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6000 0.6000 0.5000 0.5000 7,294 -0.20(-28.57%)
May 30, 2017 0.5001 0.7000 0.5001 0.7000 25,947 -0.09(-11.39%)
May 26, 2017 0.7950 0.8000 0.5213 0.7900 19,642 +0.00(+0.00%)
May 25, 2017 0.7950 0.8000 0.7450 0.7900 2,434 +0.05(+6.04%)
May 24, 2017 0.7450 0.7450 0.5100 0.7450 2,800 +0.00(+0.00%)
May 23, 2017 0.6000 0.7450 0.5300 0.7450 11,610 -0.06(-6.88%)
May 19, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.26%)
May 18, 2017 0.7524 0.7979 0.6500 0.7979 2,977 -0.03(-3.28%)
May 17, 2017 0.6000 0.8499 0.6000 0.8250 5,556 -0.04(-5.06%)
May 15, 2017 0.8690 0.8690 0.8690 11 +0.02(+2.24%)
May 12, 2017 0.8500 0.8500 0.6100 0.8500 10,609 -0.10(-10.53%)
May 11, 2017 1.050 1.050 0.9500 0.9500 292 -0.10(-9.52%)
May 10, 2017 1.000 1.050 1.000 1.050 6,736 +0.05(+5.00%)
May 09, 2017 0.9000 1.000 0.6620 1.000 6,224 +0.10(+11.11%)
May 08, 2017 0.6620 0.9000 0.6620 0.9000 592 -0.10(-9.99%)
May 05, 2017 0.9000 0.9999 0.9000 0.9999 5,000 +0.10(+11.10%)
May 03, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 01, 2017 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Apr 27, 2017 0.9100 0.9100 0.9100 60 +0.04(+4.61%)
Apr 26, 2017 0.8699 0.8699 0.8699 0.8699 100 +0.14(+19.20%)
Apr 25, 2017 0.7500 0.9500 0.7298 0.7298 7,622 -0.25(-25.53%)
Apr 24, 2017 0.7300 0.9800 0.7300 0.9800 4,434 +0.03(+3.16%)
Apr 19, 2017 0.9500 0.9500 0.9500 45 +0.00(+0.00%)
Apr 18, 2017 0.7001 0.9500 0.7001 0.9500 40,602 -0.04(-4.04%)
Apr 17, 2017 0.7500 0.9900 0.7500 0.9900 1,579 +0.00(+0.00%)
Apr 11, 2017 0.9900 0.9900 0.9900 0 +0.03(+3.02%)
Apr 10, 2017 0.9950 0.9950 0.7500 0.9610 5,560 -0.03(-2.93%)
Apr 07, 2017 0.7500 0.9900 0.7500 0.9900 28,761 +0.00(+0.00%)
Apr 06, 2017 0.9900 0.9900 0.9900 0.9900 1,100 -0.01(-1.00%)
Apr 03, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2017 1.000 1.000 1.000 0 -0.04(-3.85%)
Mar 27, 2017 1.040 1.040 1.040 0 +0.10(+10.34%)
Mar 24, 2017 0.8500 1.000 0.8450 0.9425 205,800 -0.06(-5.75%)
Mar 23, 2017 0.9000 1.000 0.9000 1.000 5,796 -0.10(-9.09%)
Mar 22, 2017 1.100 1.100 1.100 1.100 300 -0.05(-4.35%)
Mar 21, 2017 0.8600 1.150 0.8600 1.150 5,100 +0.00(+0.00%)
Mar 20, 2017 1.190 1.190 0.8500 1.150 2,450 -0.05(-4.17%)
Mar 16, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 14, 2017 1.200 1.200 1.200 0 -0.10(-7.69%)
Mar 10, 2017 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 09, 2017 1.250 1.250 1.250 1.250 2,805 +0.00(+0.00%)
Mar 08, 2017 1.200 1.250 1.200 1.250 4,080 +0.05(+4.17%)
Mar 07, 2017 1.140 1.200 1.120 1.200 6,431 +0.05(+4.35%)
Mar 06, 2017 0.9500 1.150 0.9500 1.150 6,989 +0.11(+11.11%)
Mar 03, 2017 0.9000 1.035 0.9000 1.035 2,022 +0.13(+15.00%)
Mar 02, 2017 1.000 1.050 0.8200 0.9000 5,437 -0.18(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.