Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.23	56.44	56.23	56.37	8,879	+0.20(+0.36%)
Jul 28, 2017	55.47	56.19	55.47	56.17	3,184	+0.70(+1.25%)
Jul 27, 2017	55.81	55.81	55.39	55.47	43,008	-0.13(-0.24%)
Jul 26, 2017	56.47	56.48	55.61	55.61	5,545	-0.68(-1.21%)
Jul 25, 2017	56.20	56.38	56.20	56.29	7,491	+0.45(+0.80%)
Jul 24, 2017	55.68	55.88	55.61	55.84	6,365	+0.22(+0.39%)
Jul 21, 2017	55.58	55.62	55.36	55.62	6,165	+0.13(+0.23%)
Jul 20, 2017	55.60	55.60	55.35	55.50	2,601	+0.07(+0.12%)
Jul 19, 2017	55.32	55.43	55.28	55.43	4,380	+0.31(+0.56%)
Jul 18, 2017	54.92	55.12	54.92	55.12	2,518	-0.10(-0.19%)
Jul 17, 2017	54.93	55.31	54.93	55.23	4,722	-0.07(-0.13%)
Jul 14, 2017	54.95	55.34	54.95	55.30	7,180	+0.11(+0.21%)
Jul 13, 2017	54.88	55.27	54.88	55.19	9,327	+0.29(+0.52%)
Jul 12, 2017	54.71	54.93	54.71	54.90	2,226	+0.13(+0.24%)
Jul 11, 2017	54.96	55.01	54.65	54.77	4,580	-0.26(-0.48%)
Jul 10, 2017	55.12	55.63	55.03	55.03	21,956	-0.19(-0.35%)
Jul 07, 2017	55.04	55.25	54.88	55.22	4,028	+0.43(+0.79%)
Jul 06, 2017	54.93	55.16	54.79	54.79	2,811	-0.13(-0.24%)
Jul 05, 2017	55.47	55.47	54.92	54.92	8,777	-0.64(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.