Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3000	0.3100	0.2800	0.2950	259,601	-0.01(-1.67%)
Sep 28, 2017	0.3050	0.3100	0.2850	0.3000	84,613	-0.01(-3.23%)
Sep 27, 2017	0.2950	0.3100	0.2900	0.3100	89,415	+0.02(+6.90%)
Sep 26, 2017	0.3100	0.3100	0.2850	0.2900	142,240	-0.02(-4.92%)
Sep 25, 2017	0.2800	0.3050	0.2800	0.3050	309,207	+0.02(+8.93%)
Sep 22, 2017	0.2550	0.2800	0.2550	0.2800	683,967	+0.03(+12.00%)
Sep 21, 2017	0.2500	0.2500	0.2450	0.2500	71,000	+0.00(+0.00%)
Sep 20, 2017	0.2500	0.2550	0.2450	0.2500	129,816	+0.00(+0.00%)
Sep 19, 2017	0.2500	0.2550	0.2500	0.2500	43,500	+0.00(+0.00%)
Sep 18, 2017	0.2550	0.2550	0.2450	0.2500	104,000	-0.01(-1.96%)
Sep 15, 2017	0.2500	0.2550	0.2500	0.2550	39,000	+0.01(+2.00%)
Sep 14, 2017	0.2650	0.2650	0.2450	0.2500	100,787	-0.02(-5.66%)
Sep 13, 2017	0.2800	0.2800	0.2550	0.2650	63,000	-0.01(-3.64%)
Sep 12, 2017	0.2750	0.2750	0.2750	0.2750	13,600	+0.01(+1.85%)
Sep 11, 2017	0.2600	0.2700	0.2600	0.2700	80,000	+0.01(+3.85%)
Sep 08, 2017	0.2600	0.2600	0.2550	0.2600	67,000	+0.00(+0.00%)
Sep 07, 2017	0.2600	0.2650	0.2550	0.2600	58,300	+0.01(+4.00%)
Sep 06, 2017	0.2550	0.2550	0.2450	0.2500	51,760	+0.00(+0.00%)
Sep 05, 2017	0.2550	0.2600	0.2500	0.2500	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.