Indicators

US Nuclear Corp (OP: UCLE )

0.0948 +0.0013 (+1.39%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jun 27, 2017		0.2800	0.2800	0.2800	0	-0.01(-2.74%)
Jun 26, 2017	0.2560	0.3000	0.1730	0.2879	41,396	-0.01(-4.03%)
Jun 23, 2017	0.3400	0.3400	0.2120	0.3000	4,200	+0.05(+20.00%)
Jun 22, 2017	0.2500	0.2500	0.2500	0.2500	4,030	+0.00(+0.00%)
Jun 21, 2017	0.3360	0.3360	0.2500	0.2500	5,100	-0.09(-26.04%)
Jun 12, 2017		0.3380	0.3380	0.3380	0	-0.00(-0.59%)
Jun 09, 2017	0.2823	0.3400	0.2245	0.3400	2,508	+0.02(+5.49%)
Jun 08, 2017	0.3490	0.3500	0.3223	0.3223	3,900	-0.03(-7.91%)
Jun 07, 2017	0.2245	0.3500	0.2245	0.3500	671	+0.10(+40.00%)
Jun 06, 2017	0.2450	0.2501	0.2245	0.2500	15,000	-0.15(-37.50%)
Jun 02, 2017		0.4000	0.4000	0.4000	0	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.