Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.454 5.463 5.387 5.445 15,126,070 -0.01(-0.16%)
Jun 29, 2017 5.551 5.560 5.392 5.454 24,469,986 -0.17(-2.99%)
Jun 28, 2017 5.587 5.622 5.551 5.622 18,934,824 +0.07(+1.27%)
Jun 27, 2017 5.560 5.587 5.534 5.551 12,883,327 -0.05(-0.95%)
Jun 26, 2017 5.684 5.710 5.604 5.604 16,041,950 -0.04(-0.78%)
Jun 23, 2017 5.604 5.666 5.596 5.649 11,466,976 +0.01(+0.16%)
Jun 22, 2017 5.649 5.671 5.622 5.640 12,812,282 -0.01(-0.16%)
Jun 21, 2017 5.604 5.649 5.596 5.649 14,797,714 +0.02(+0.31%)
Jun 20, 2017 5.710 5.719 5.631 5.631 15,879,764 -0.08(-1.39%)
Jun 19, 2017 5.675 5.719 5.675 5.710 13,309,743 +0.05(+0.94%)
Jun 16, 2017 5.604 5.665 5.587 5.657 12,562,406 +0.06(+1.11%)
Jun 15, 2017 5.551 5.622 5.542 5.596 16,204,921 -0.04(-0.78%)
Jun 14, 2017 5.728 5.728 5.596 5.640 19,879,482 -0.04(-0.62%)
Jun 13, 2017 5.693 5.710 5.640 5.675 13,837,594 +0.06(+1.10%)
Jun 12, 2017 5.613 5.644 5.542 5.613 22,648,492 -0.04(-0.78%)
Jun 09, 2017 5.746 5.763 5.560 5.657 24,243,810 -0.11(-1.84%)
Jun 08, 2017 5.772 5.781 5.719 5.763 14,794,678 -0.02(-0.31%)
Jun 07, 2017 5.817 5.817 5.737 5.781 19,297,034 +0.07(+1.24%)
Jun 06, 2017 5.684 5.763 5.675 5.710 17,328,476 -0.07(-1.22%)
Jun 05, 2017 5.710 5.781 5.702 5.781 15,539,547 -0.01(-0.15%)
Jun 02, 2017 5.817 5.830 5.772 5.790 16,378,083 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.