Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.65	63.65	62.53	63.10	5,310,543	-0.61(-0.96%)
Feb 27, 2017	63.90	63.98	63.59	63.72	2,781,713	-0.28(-0.45%)
Feb 24, 2017	63.45	64.02	63.36	64.00	3,957,182	+0.45(+0.71%)
Feb 23, 2017	63.17	64.16	61.36	63.55	4,704,814	+0.51(+0.81%)
Feb 22, 2017	63.14	63.24	62.75	63.04	4,171,887	-0.09(-0.14%)
Feb 21, 2017	64.29	64.29	62.75	63.13	4,696,158	+0.40(+0.64%)
Feb 17, 2017		62.72	62.72	62.72	0	+0.15(+0.25%)
Feb 16, 2017	61.51	62.91	61.36	62.57	8,724,370	+1.02(+1.66%)
Feb 15, 2017	61.17	61.64	61.08	61.55	3,745,250	+0.34(+0.55%)
Feb 14, 2017	60.88	61.28	60.68	61.21	6,975,572	+0.26(+0.43%)
Feb 13, 2017	60.98	61.09	60.39	60.95	4,516,835	+0.36(+0.60%)
Feb 10, 2017	59.91	60.70	59.60	60.59	6,051,884	+0.68(+1.13%)
Feb 09, 2017	59.44	60.03	59.20	59.91	4,056,459	+0.62(+1.04%)
Feb 08, 2017	59.14	59.38	58.70	59.29	3,458,122	+0.07(+0.12%)
Feb 07, 2017	58.84	59.31	58.45	59.22	5,740,578	+0.46(+0.78%)
Feb 06, 2017	58.56	59.20	58.52	58.76	4,700,512	+0.24(+0.41%)
Feb 03, 2017	59.00	59.08	58.47	58.52	4,355,715	-0.09(-0.15%)
Feb 02, 2017	58.94	58.94	58.33	58.61	5,042,830	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.