Indicators

WSP Global (TSX: WSP )

219.03 +3.41 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.26	52.65	51.91	51.91	146,667	-0.38(-0.73%)
Sep 28, 2017	51.31	52.49	51.31	52.29	112,077	+0.80(+1.55%)
Sep 27, 2017	51.70	51.74	51.43	51.49	110,157	-0.10(-0.19%)
Sep 26, 2017	51.16	51.80	51.04	51.59	186,946	+0.39(+0.76%)
Sep 25, 2017	51.35	51.46	51.11	51.20	110,643	-0.19(-0.37%)
Sep 22, 2017	52.07	52.12	51.24	51.39	124,547	-0.80(-1.53%)
Sep 21, 2017	52.27	52.66	52.17	52.19	59,856	-0.11(-0.21%)
Sep 20, 2017	52.06	52.57	51.97	52.30	86,592	+0.29(+0.56%)
Sep 19, 2017	52.10	52.33	51.85	52.01	76,226	-0.07(-0.13%)
Sep 18, 2017	51.59	52.36	51.48	52.08	85,703	+0.60(+1.17%)
Sep 15, 2017	51.57	51.85	51.37	51.48	233,153	-0.07(-0.14%)
Sep 14, 2017	51.89	52.01	51.29	51.55	226,227	-0.36(-0.69%)
Sep 13, 2017	52.09	52.23	51.85	51.91	95,854	-0.25(-0.48%)
Sep 12, 2017	51.88	52.28	51.88	52.16	77,284	+0.21(+0.40%)
Sep 11, 2017	52.08	52.34	51.89	51.95	109,364	+0.15(+0.29%)
Sep 08, 2017	51.35	51.85	50.92	51.80	59,372	+0.41(+0.80%)
Sep 07, 2017	51.21	51.71	51.00	51.39	88,872	-0.16(-0.31%)
Sep 06, 2017	51.35	51.81	51.30	51.55	80,128	+0.07(+0.14%)
Sep 05, 2017	51.76	51.76	51.01	51.48	78,038	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.