WSP Global (TSX: WSP )

118.69 CAD +0.98 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 118.31 118.88 114.48 118.69 289,342 +0.98(+0.83%)
Mar 04, 2021 116.14 117.87 114.75 117.71 325,344 +1.16(+1.00%)
Mar 03, 2021 118.77 119.11 114.61 116.55 245,763 -1.82(-1.54%)
Mar 02, 2021 118.00 119.53 114.72 118.37 406,535 -0.83(-0.70%)
Mar 01, 2021 111.00 119.44 111.00 119.20 455,342 +8.98(+8.15%)
Feb 26, 2021 113.00 114.64 110.22 110.22 461,120 -0.02(-0.02%)
Feb 25, 2021 119.69 119.69 109.69 110.24 298,758 -7.22(-6.15%)
Feb 24, 2021 116.89 117.66 116.25 117.46 245,236 +0.47(+0.40%)
Feb 23, 2021 117.39 117.83 116.00 116.99 117,122 +0.08(+0.07%)
Feb 22, 2021 118.94 118.95 116.54 116.91 178,632 -2.12(-1.78%)
Feb 19, 2021 115.97 119.19 115.37 119.03 133,476 +3.30(+2.85%)
Feb 18, 2021 116.50 116.80 115.05 115.73 119,999 -0.50(-0.43%)
Feb 17, 2021 115.31 116.54 114.50 116.23 178,816 +0.19(+0.16%)
Feb 16, 2021 115.78 116.76 114.82 116.04 127,511 +0.64(+0.55%)
Feb 12, 2021 115.40 115.40 115.40 0 -0.56(-0.48%)
Feb 11, 2021 116.50 118.12 115.50 115.96 110,749 -0.49(-0.42%)
Feb 10, 2021 116.52 117.20 115.49 116.45 183,761 -0.24(-0.21%)
Feb 09, 2021 116.85 117.42 116.67 116.69 79,214 -0.29(-0.25%)
Feb 08, 2021 118.94 119.36 116.60 116.98 161,364 -0.58(-0.49%)
Feb 05, 2021 118.71 119.09 116.92 117.56 75,423 +0.01(+0.01%)
Feb 04, 2021 117.28 117.71 115.68 117.55 83,900 +0.66(+0.56%)
Feb 03, 2021 118.23 118.26 116.50 116.89 138,140 -1.34(-1.13%)
Feb 02, 2021 117.46 118.66 117.41 118.23 161,296 +0.02(+0.02%)
Feb 01, 2021 119.01 119.20 115.71 118.21 276,865 -0.89(-0.75%)
Jan 29, 2021 119.46 120.69 119.04 119.10 229,346 -1.18(-0.98%)
Jan 28, 2021 118.91 121.36 118.91 120.28 120,989 +1.47(+1.24%)
Jan 27, 2021 119.51 120.29 117.60 118.81 114,441 -1.67(-1.39%)
Jan 26, 2021 120.57 121.03 118.61 120.48 125,327 +0.69(+0.58%)
Jan 25, 2021 118.17 119.86 117.59 119.79 92,721 +1.62(+1.37%)
Jan 22, 2021 117.81 118.93 117.57 118.17 83,079 -0.50(-0.42%)
Jan 21, 2021 120.89 120.89 118.08 118.67 124,741 -2.03(-1.68%)
Jan 20, 2021 120.79 121.70 120.10 120.70 143,216 -0.25(-0.21%)
Jan 19, 2021 121.94 122.25 120.41 120.95 98,178 -0.74(-0.61%)
Jan 18, 2021 123.39 124.23 121.55 121.69 48,277 -1.35(-1.10%)
Jan 15, 2021 122.39 123.34 121.31 123.04 70,398 -0.07(-0.06%)
Jan 14, 2021 122.52 125.53 122.37 123.11 185,458 +0.54(+0.44%)
Jan 13, 2021 121.38 122.72 120.15 122.57 101,284 +1.20(+0.99%)
Jan 12, 2021 123.02 123.19 120.69 121.37 154,365 -1.31(-1.07%)
Jan 11, 2021 121.99 123.05 121.03 122.68 104,391 -0.51(-0.41%)
Jan 08, 2021 122.02 123.75 122.02 123.19 114,853 +0.74(+0.60%)
Jan 07, 2021 120.32 123.70 120.32 122.45 148,916 +2.63(+2.19%)
Jan 06, 2021 119.81 121.14 119.09 119.82 162,406 -0.21(-0.17%)
Jan 05, 2021 119.54 121.23 119.03 120.03 156,973 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.