Indicators

Walgreens Boots Alliance (NQ: WBA )

8.640 -0.340 (-3.79%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.02	57.11	56.50	56.94	7,218,624	-0.22(-0.39%)
Sep 28, 2017	57.30	57.52	56.88	57.16	9,486,321	-0.46(-0.81%)
Sep 27, 2017			57.18	57.63	9,521,282	-0.69(-1.18%)
Sep 26, 2017	58.61	58.72	58.14	58.31	5,820,874	+0.09(+0.15%)
Sep 25, 2017	57.96	58.56	57.95	58.23	7,743,164	+0.41(+0.70%)
Sep 22, 2017	57.52	57.89	57.24	57.82	6,782,235	+0.15(+0.27%)
Sep 21, 2017	58.14	58.24	57.30	57.67	8,665,597	-0.47(-0.81%)
Sep 20, 2017	59.55	59.93	57.84	58.14	12,770,664	-1.75(-2.92%)
Sep 19, 2017	61.18	61.20	59.51	59.88	10,092,743	-1.02(-1.68%)
Sep 18, 2017	60.84	61.66	60.84	60.91	8,295,480	+0.07(+0.12%)
Sep 15, 2017	60.42	61.75	59.95	60.84	30,061,434	+0.36(+0.60%)
Sep 14, 2017	60.22	60.89	60.00	60.47	5,890,700	-0.53(-0.87%)
Sep 13, 2017	60.94	61.69	60.77	61.01	7,832,965	-0.01(-0.01%)
Sep 12, 2017	60.64	61.86	60.45	61.01	10,554,042	+0.34(+0.56%)
Sep 11, 2017	60.21	60.92	60.11	60.67	5,993,431	+0.66(+1.09%)
Sep 08, 2017	60.25	60.43	59.77	60.02	6,133,923	-0.13(-0.21%)
Sep 07, 2017	60.39	60.61	60.06	60.14	7,414,327	-0.15(-0.24%)
Sep 06, 2017	60.16	60.55	60.09	60.29	7,361,145	+0.22(+0.37%)
Sep 05, 2017	59.80	60.66	59.74	60.07	7,339,557	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.