Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.59 +0.18 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.25	25.38	25.22	25.35	367,146	-0.09(-0.35%)
Apr 27, 2017	25.39	25.52	25.38	25.44	366,073	+0.18(+0.71%)
Apr 26, 2017	25.38	25.49	25.25	25.26	288,464	+0.13(+0.52%)
Apr 25, 2017	25.38	25.38	25.07	25.13	488,736	-0.33(-1.30%)
Apr 24, 2017	25.45	25.61	25.43	25.46	313,291	-0.81(-3.08%)
Apr 21, 2017	26.25	26.37	26.24	26.27	281,619	+0.07(+0.27%)
Apr 20, 2017	25.99	26.21	25.91	26.20	255,993	+0.01(+0.04%)
Apr 19, 2017	26.16	26.27	26.16	26.19	137,614	+0.11(+0.42%)
Apr 18, 2017	26.29	26.35	26.08	26.08	220,542	-0.48(-1.81%)
Apr 17, 2017	26.52	26.59	26.41	26.56	110,679	-0.10(-0.38%)
Apr 13, 2017	26.58	26.71	26.58	26.66	133,208	+0.22(+0.83%)
Apr 12, 2017	26.73	26.80	26.40	26.44	220,893	-0.28(-1.05%)
Apr 11, 2017	26.70	26.74	26.61	26.72	109,796	-0.05(-0.19%)
Apr 10, 2017	26.80	26.82	26.72	26.77	95,740	+0.00(+0.00%)
Apr 07, 2017	26.64	26.84	26.59	26.77	412,500	+0.21(+0.79%)
Apr 06, 2017	26.44	26.57	26.43	26.56	80,379	+0.20(+0.76%)
Apr 05, 2017	26.45	26.63	26.35	26.36	164,809	-0.05(-0.19%)
Apr 04, 2017	26.48	26.52	26.39	26.41	62,343	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.