Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 30, 2017 0.0450 0.0500 0.0250 0.0500 184,320 +0.02(+66.67%)
Mar 29, 2017 0.0140 0.0300 0.0110 0.0300 108,403 +0.01(+81.82%)
Mar 28, 2017 0.0165 0.0165 0.0165 0.0165 250 +0.01(+54.93%)
Mar 22, 2017 0.0106 0.0106 0.0106 0 -0.00(-2.29%)
Mar 20, 2017 0.0109 0.0109 0.0109 0 +0.00(+7.93%)
Mar 17, 2017 0.0101 0.0101 0.0101 0.0101 2,871 +0.00(+34.65%)
Mar 07, 2017 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 06, 2017 0.0070 0.0070 0.0070 0.0070 66,285 -0.01(-53.33%)
Mar 03, 2017 0.0111 0.0150 0.0110 0.0150 61,345 +0.00(+36.36%)
Feb 27, 2017 0.0110 0.0110 0.0110 0 -0.00(-24.14%)
Feb 23, 2017 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 22, 2017 0.0145 0.0145 0.0145 0.0145 1,500 +0.00(+0.00%)
Feb 21, 2017 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-3.33%)
Feb 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2017 0.0149 0.0150 0.0149 0.0150 52,425 +0.00(+0.67%)
Feb 10, 2017 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Feb 09, 2017 0.0149 0.0150 0.0149 0.0149 60,075 +0.01(+86.25%)
Feb 08, 2017 0.0070 0.0080 0.0070 0.0080 13,600 +0.00(+14.29%)
Feb 07, 2017 0.0070 0.0070 0.0070 0.0070 46,185 +0.00(+1.45%)
Feb 06, 2017 0.0069 0.0069 0.0069 0.0069 5,715 -0.00(-13.75%)
Feb 01, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 25, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 12, 2017 0.0080 0.0080 0.0080 0 -0.00(-31.62%)
Jan 11, 2017 0.0118 0.0118 0.0117 0.0117 4,000 -0.00(-0.85%)
Jan 10, 2017 0.0080 0.0118 0.0080 0.0118 30,625 +0.00(+0.85%)
Jan 06, 2017 0.0117 0.0117 0.0117 0 -0.00(-0.85%)
Jan 05, 2017 0.0117 0.0118 0.0117 0.0118 20,300 +0.00(+0.00%)
Jan 04, 2017 0.0118 0.0118 0.0118 0.0118 2,145 +0.00(+0.85%)
Jan 03, 2017 0.0118 0.0118 0.0117 0.0117 20,000 +0.00(+46.25%)
Dec 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 29, 2016 0.0080 0.0080 0.0080 0.0080 250 +0.00(+14.29%)
Dec 28, 2016 0.0100 0.0100 0.0070 0.0070 62,000 -0.00(-31.31%)
Dec 22, 2016 0.0102 0.0102 0.0102 0 +0.00(+1.90%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+33.33%)
Dec 20, 2016 0.0075 0.0075 0.0075 0.0075 35,000 -0.01(-46.04%)
Dec 19, 2016 0.0090 0.0140 0.0090 0.0139 17,200 +0.00(+54.44%)
Dec 16, 2016 0.0140 0.0140 0.0090 0.0090 88,176 -0.00(-22.41%)
Dec 15, 2016 0.0119 0.0119 0.0116 0.0116 90,180 -0.00(-3.33%)
Dec 12, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Dec 09, 2016 0.0150 0.0150 0.0150 0.0150 59,873 -0.01(-25.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Dec 01, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Nov 30, 2016 0.0225 0.0225 0.0150 0.0150 10,000 -0.01(-50.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 1,128 +0.00(+20.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 17, 2016 0.0225 0.0250 0.0225 0.0250 3,128 -0.01(-37.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0499 0.0400 0.0400 29,157 +0.01(+21.21%)
Nov 10, 2016 0.0330 0.0330 0.0330 0 +0.00(+9.63%)
Nov 09, 2016 0.0301 0.0301 0.0301 0.0301 7,182 -0.00(-1.47%)
Nov 08, 2016 0.0306 0.0306 0.0306 0.0306 1,000 -0.03(-48.91%)
Nov 07, 2016 0.0598 0.0598 0.0598 0.0598 650 +0.01(+32.89%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 02, 2016 0.0500 0.0500 0.0400 0.0400 25,000 -0.03(-46.60%)
Oct 27, 2016 0.0749 0.0749 0.0749 0 +0.03(+52.86%)
Oct 26, 2016 0.0500 0.0500 0.0490 0.0490 9,500 -0.00(-2.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0.0500 98,400 +0.01(+11.11%)
Oct 17, 2016 0.0500 0.0500 0.0450 0.0450 57,800 -0.01(-10.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 06, 2016 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0530 0.0600 105,850 -0.01(-7.69%)
Oct 03, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0701 0.0700 0.0700 41,800 -0.01(-12.50%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0800 0.0700 0.0800 19,700 -0.00(-5.77%)
Sep 08, 2016 0.0849 0.0849 0.0849 0 +0.02(+30.62%)
Sep 07, 2016 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2016 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 16, 2016 0.0675 0.0810 0.0675 0.0800 2,200 -0.02(-20.00%)
Aug 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Aug 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2016 0.0810 0.0810 0.0750 0.0750 46,100 -0.00(-1.32%)
Aug 02, 2016 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 01, 2016 0.0760 0.0760 0.0760 0.0760 130 +0.00(+0.66%)
Jul 29, 2016 0.0755 0.0755 0.0755 0.0755 2,000 +0.00(+0.00%)
Jul 28, 2016 0.0755 0.0755 0.0755 0.0755 5,000 -0.00(-6.09%)
Jul 26, 2016 0.0804 0.0804 0.0804 0 -0.01(-10.67%)
Jul 25, 2016 0.0901 0.0901 0.0900 0.0900 18,000 +0.00(+0.00%)
Jul 22, 2016 0.0900 0.0900 0.0900 0.0900 10,302 +0.00(+0.00%)
Jul 21, 2016 0.1250 0.1250 0.0900 0.0900 37,161 +0.01(+12.50%)
Jul 20, 2016 0.0760 0.0800 0.0760 0.0800 33,000 +0.00(+5.96%)
Jul 19, 2016 0.0750 0.0755 0.0750 0.0755 36,878 +0.01(+7.86%)
Jul 18, 2016 0.1200 0.1300 0.0700 0.0700 40,000 -0.03(-30.00%)
Jul 15, 2016 0.1200 0.1450 0.1000 0.1000 181,600 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.1000 0.0650 0.1000 87,560 +0.04(+53.85%)
Jul 13, 2016 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jul 08, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2016 0.0638 0.0638 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 01, 2016 0.0650 0.0650 0.0650 0 +0.00(+4.00%)
Jun 30, 2016 0.0625 0.0625 0.0625 0.0625 1,000 +0.00(+4.17%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 34,650 -0.00(-5.81%)
Jun 28, 2016 0.0650 0.0650 0.0637 0.0637 3,000 +0.00(+6.17%)
Jun 27, 2016 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0638 0.0600 0.0600 5,100 -0.01(-10.45%)
Jun 23, 2016 0.0670 0.0670 0.0670 0.0670 950 +0.01(+11.67%)
Jun 22, 2016 0.0600 0.0650 0.0600 0.0600 30,107 +0.00(+0.00%)
Jun 21, 2016 0.0600 0.0600 0.0600 0.0600 14,443 -0.01(-14.29%)
Jun 20, 2016 0.0700 0.0700 0.0600 0.0700 16,214 -0.00(-2.10%)
Jun 16, 2016 0.0715 0.0715 0.0715 0 +0.01(+12.60%)
Jun 15, 2016 0.0635 0.0635 0.0635 0.0635 200 -0.02(-20.62%)
Jun 14, 2016 0.0618 0.0800 0.0600 0.0800 92,975 +0.02(+29.03%)
Jun 13, 2016 0.0800 0.0850 0.0600 0.0620 47,665 -0.03(-31.03%)
Jun 09, 2016 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Jun 08, 2016 0.0901 0.0901 0.0900 0.0900 32,000 -0.01(-10.00%)
Jun 07, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.76%)
Jun 06, 2016 0.0842 0.1000 0.0842 0.0945 73,603 -0.01(-5.45%)
Jun 03, 2016 0.1000 0.1070 0.1000 0.1000 55,200 -0.01(-8.26%)
Jun 02, 2016 0.1000 0.1100 0.1000 0.1090 61,571 +0.01(+11.79%)
Jun 01, 2016 0.1000 0.1000 0.0900 0.0975 25,800 -0.01(-10.55%)
May 31, 2016 0.1000 0.1090 0.1000 0.1090 11,601 -0.00(-0.82%)
May 27, 2016 0.1099 0.1099 0.1099 0 +0.01(+7.27%)
May 26, 2016 0.1100 0.1200 0.0920 0.1024 48,500 -0.01(-6.86%)
May 25, 2016 0.1100 0.1100 0.1050 0.1100 47,801 -0.01(-8.33%)
May 24, 2016 0.1200 0.1244 0.1200 0.1200 1,800 -0.01(-7.34%)
May 23, 2016 0.1297 0.1297 0.1295 0.1295 5,250 +0.01(+7.92%)
May 20, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 19, 2016 0.1275 0.1300 0.1200 0.1200 23,030 -0.02(-11.11%)
May 18, 2016 0.1200 0.1350 0.1100 0.1350 54,945 +0.02(+12.50%)
May 17, 2016 0.1300 0.1300 0.1100 0.1200 46,000 -0.01(-7.69%)
May 16, 2016 0.1300 0.1300 0.1100 0.1300 9,314 +0.00(+0.00%)
May 13, 2016 0.1300 0.1350 0.1020 0.1300 122,307 -0.01(-3.70%)
May 12, 2016 0.1000 0.1398 0.1000 0.1350 68,925 +0.04(+35.00%)
May 11, 2016 0.1598 0.1598 0.0900 0.1000 553,953 -0.02(-16.67%)
May 10, 2016 0.1500 0.1600 0.1200 0.1200 852,689 -0.02(-17.24%)
May 09, 2016 0.1500 0.2000 0.1301 0.1450 582,869 +0.02(+16.00%)
May 06, 2016 0.1000 0.1250 0.0960 0.1250 223,439 +0.04(+56.25%)
May 05, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-13.51%)
Apr 29, 2016 0.0800 0.0925 0.0800 0.0925 7,833 -0.01(-7.50%)
Apr 26, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 22, 2016 0.0900 0.0900 0.0900 0.0900 11,300 +0.01(+12.50%)
Apr 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 19, 2016 0.0850 0.0850 0.0850 0.0850 43,106 -0.00(-1.16%)
Apr 18, 2016 0.0860 0.0860 0.0860 0.0860 3,333 +0.00(+1.18%)
Apr 15, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-22.73%)
Apr 13, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Apr 06, 2016 0.0850 0.0850 0.0850 122 -0.00(-5.56%)
Apr 05, 2016 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.