Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.32 +0.13 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.53	15.53	15.22	15.23	22,929	-0.46(-2.91%)
Feb 27, 2017	15.70	15.77	15.63	15.69	2,373	+0.17(+1.10%)
Feb 24, 2017	15.50	15.52	15.49	15.52	3,592	+0.00(+0.00%)
Feb 21, 2017		15.52	15.52	15.52	0	+0.02(+0.10%)
Feb 17, 2017		15.50	15.50	15.50	0	+0.12(+0.80%)
Feb 15, 2017		15.38	15.38	15.38	0	+0.04(+0.25%)
Feb 14, 2017	15.25	15.42	15.25	15.34	20,369	+0.12(+0.76%)
Feb 13, 2017	15.29	15.29	15.21	15.22	2,222	-0.03(-0.20%)
Feb 10, 2017	15.25	15.25	15.25	15.25	129	+0.17(+1.14%)
Feb 08, 2017		15.08	15.08	15.08	0	-0.00(-0.01%)
Feb 07, 2017	15.10	15.10	15.06	15.08	4,516	-0.03(-0.20%)
Feb 06, 2017	15.10	15.12	15.10	15.11	408	+0.15(+0.98%)
Feb 03, 2017	15.03	15.13	14.95	14.97	10,546	-0.05(-0.36%)
Feb 02, 2017	15.09	15.09	14.96	15.02	2,980	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.