Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.98 -0.07 (-0.37%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.74	17.74	17.74	0	+0.19(+1.06%)
Dec 28, 2017	17.57	17.58	17.52	17.56	7,212	-0.02(-0.10%)
Dec 27, 2017	17.54	17.58	17.54	17.58	1,294	+0.07(+0.39%)
Dec 26, 2017	17.52	17.52	17.51	17.51	861	+0.11(+0.61%)
Dec 22, 2017	17.44	17.45	17.40	17.40	2,073	+0.00(+0.00%)
Dec 21, 2017	17.55	17.55	17.40	17.40	512	-0.15(-0.85%)
Dec 20, 2017	17.60	17.60	17.55	17.55	1,198	-0.07(-0.40%)
Dec 19, 2017	17.63	17.63	17.62	17.62	300	-0.11(-0.62%)
Dec 18, 2017	17.73	17.73	17.70	17.73	1,842	-0.12(-0.67%)
Dec 15, 2017	17.85	17.85	17.85	17.85	306	+0.05(+0.26%)
Dec 14, 2017	17.81	17.81	17.81	17.81	4,999	+0.05(+0.27%)
Dec 13, 2017	17.78	17.78	17.76	17.76	7,932	+0.03(+0.15%)
Dec 12, 2017	17.68	17.73	17.68	17.73	330	+0.02(+0.13%)
Dec 07, 2017		17.71	17.71	17.71	104	-0.10(-0.54%)
Dec 06, 2017	17.81	17.81	17.81	17.81	442	-0.02(-0.11%)
Dec 05, 2017	17.73	17.83	17.73	17.83	34,366	+0.10(+0.57%)
Dec 04, 2017	17.50	17.72	17.50	17.72	25,240	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.