US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

16.75 USD -0.06 (-0.39%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 16.73 17.10 16.70 16.75 157,176 -0.06(-0.39%)
Mar 04, 2021 16.65 17.02 16.65 16.81 185,447 -0.05(-0.30%)
Mar 03, 2021 16.96 16.96 16.78 16.86 114,810 -0.28(-1.66%)
Mar 02, 2021 17.05 17.20 17.05 17.14 60,091 +0.02(+0.15%)
Mar 01, 2021 17.35 17.35 16.99 17.12 185,907 -0.10(-0.58%)
Feb 26, 2021 17.53 17.53 17.18 17.22 58,600 -0.17(-0.98%)
Feb 25, 2021 17.08 17.40 16.96 17.39 84,261 +0.41(+2.41%)
Feb 24, 2021 17.51 17.58 16.97 16.98 109,206 -0.45(-2.58%)
Feb 23, 2021 17.49 17.67 17.35 17.43 101,025 -0.24(-1.36%)
Feb 22, 2021 17.96 18.08 17.50 17.67 79,056 -0.43(-2.38%)
Feb 19, 2021 18.44 18.44 18.08 18.10 43,900 -0.30(-1.63%)
Feb 18, 2021 18.23 18.50 18.23 18.40 61,044 +0.24(+1.30%)
Feb 17, 2021 18.08 18.37 18.01 18.16 137,810 +0.03(+0.19%)
Feb 16, 2021 18.19 18.26 18.06 18.13 137,435 -0.28(-1.52%)
Feb 12, 2021 18.48 18.56 18.32 18.41 51,700 -0.08(-0.43%)
Feb 11, 2021 18.49 18.55 18.43 18.49 45,414 -0.07(-0.38%)
Feb 10, 2021 18.52 18.60 18.49 18.56 150,894 -0.03(-0.16%)
Feb 09, 2021 18.47 18.65 18.47 18.59 145,074 +0.02(+0.11%)
Feb 08, 2021 18.73 18.73 18.48 18.57 40,724 -0.22(-1.17%)
Feb 05, 2021 18.56 18.79 18.55 18.79 103,200 +0.00(+0.00%)
Feb 04, 2021 18.73 18.87 18.73 18.79 59,965 -0.10(-0.53%)
Feb 03, 2021 19.08 19.08 18.89 18.89 23,524 -0.38(-1.97%)
Feb 02, 2021 19.22 19.27 19.08 19.27 108,780 -0.10(-0.52%)
Feb 01, 2021 19.16 19.49 19.16 19.37 169,625 +0.02(+0.10%)
Jan 29, 2021 19.10 19.42 19.10 19.35 124,900 +0.27(+1.42%)
Jan 28, 2021 19.55 19.55 19.03 19.08 71,954 -0.50(-2.55%)
Jan 27, 2021 19.17 19.58 19.17 19.58 98,456 +0.32(+1.66%)
Jan 26, 2021 18.84 19.26 18.84 19.26 51,370 +0.27(+1.42%)
Jan 25, 2021 18.65 19.00 18.65 18.99 47,250 +0.27(+1.44%)
Jan 22, 2021 18.66 18.78 18.63 18.72 66,400 +0.12(+0.65%)
Jan 21, 2021 18.68 18.68 18.52 18.60 86,174 +0.04(+0.22%)
Jan 20, 2021 18.54 18.59 18.46 18.56 42,626 +0.01(+0.05%)
Jan 19, 2021 18.55 18.59 18.47 18.55 65,665 -0.01(-0.05%)
Jan 15, 2021 18.51 18.63 18.39 18.56 85,200 +0.21(+1.14%)
Jan 14, 2021 18.51 18.51 18.30 18.35 38,797 -0.30(-1.61%)
Jan 13, 2021 18.49 18.70 18.49 18.65 25,522 +0.05(+0.27%)
Jan 12, 2021 18.72 18.87 18.48 18.60 106,246 -0.13(-0.69%)
Jan 11, 2021 18.62 18.80 18.62 18.73 30,753 -0.01(-0.04%)
Jan 08, 2021 18.50 18.79 18.50 18.74 45,000 +0.16(+0.85%)
Jan 07, 2021 18.47 18.67 18.41 18.58 144,622 +0.03(+0.16%)
Jan 06, 2021 18.71 18.95 18.49 18.55 124,736 -0.42(-2.21%)
Jan 05, 2021 19.15 19.15 18.92 18.97 77,147 -0.22(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.