Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 28, 2017 0.0012 0.0012 0.0012 0.0012 1,052 +0.00(+0.00%)
Dec 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 22, 2017 0.0012 0.0012 0.0012 0.0012 66,590 +0.00(+0.00%)
Dec 21, 2017 0.0012 0.0012 0.0012 0.0012 25,128 +0.00(+0.00%)
Dec 20, 2017 0.0012 0.0012 0.0012 0.0012 1,236 +0.00(+0.00%)
Dec 19, 2017 0.0012 0.0012 0.0012 0.0012 225 +0.00(+0.00%)
Dec 18, 2017 0.0012 0.0012 0.0012 0.0012 155,016 +0.00(+0.00%)
Dec 15, 2017 0.0012 0.0012 0.0012 0.0012 814 +0.00(+0.00%)
Dec 14, 2017 0.0012 0.0012 0.0012 0.0012 329,181 +0.00(+0.00%)
Dec 08, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2017 0.0012 0.0012 0.0012 0.0012 210 +0.00(+0.00%)
Dec 04, 2017 0.0012 0.0012 0.0012 0 -0.00(-37.50%)
Dec 01, 2017 0.0014 0.0019 0.0014 0.0019 1,150 +0.00(+20.00%)
Nov 22, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 20, 2017 0.0016 0.0016 0.0016 0 +0.00(+15.61%)
Nov 09, 2017 0.0014 0.0014 0.0014 0 -0.00(-30.80%)
Nov 08, 2017 0.0012 0.0020 0.0012 0.0020 29,426 +0.00(+42.86%)
Nov 07, 2017 0.0014 0.0014 0.0014 0.0014 61,000 -0.00(-22.22%)
Nov 06, 2017 0.0018 0.0018 0.0018 0.0018 20,000 -0.00(-5.26%)
Nov 01, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 31, 2017 0.0012 0.0022 0.0012 0.0020 782,577 +0.00(+66.67%)
Oct 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 23, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 19, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 03, 2017 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.