Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2900 0.2950 0.2750 0.2800 54,958 -0.01(-3.45%)
Oct 30, 2017 0.2750 0.2900 0.2700 0.2900 102,500 +0.02(+7.41%)
Oct 27, 2017 0.2800 0.2800 0.2650 0.2700 81,518 -0.01(-1.82%)
Oct 26, 2017 0.2750 0.2800 0.2700 0.2750 130,908 +0.00(+0.00%)
Oct 25, 2017 0.2750 0.2850 0.2700 0.2750 60,650 +0.01(+1.85%)
Oct 24, 2017 0.2850 0.2850 0.2700 0.2700 116,937 -0.01(-5.26%)
Oct 23, 2017 0.2800 0.2850 0.2800 0.2850 49,000 +0.00(+0.00%)
Oct 20, 2017 0.2900 0.2900 0.2850 0.2850 36,500 -0.01(-3.39%)
Oct 19, 2017 0.2900 0.2950 0.2850 0.2950 111,475 +0.01(+3.51%)
Oct 18, 2017 0.2950 0.2950 0.2850 0.2850 227,066 -0.01(-3.39%)
Oct 17, 2017 0.3050 0.3050 0.2900 0.2950 33,716 -0.01(-3.28%)
Oct 16, 2017 0.3050 0.3100 0.3000 0.3050 119,770 -0.01(-1.61%)
Oct 13, 2017 0.3000 0.3100 0.3000 0.3100 54,500 +0.01(+3.33%)
Oct 12, 2017 0.3100 0.3100 0.3050 0.3000 51,625 -0.01(-1.64%)
Oct 11, 2017 0.3100 0.3100 0.3000 0.3050 75,000 -0.01(-1.61%)
Oct 10, 2017 0.3050 0.3100 0.3050 0.3100 71,300 +0.01(+3.33%)
Oct 06, 2017 0.2950 0.3000 0.2900 0.3000 60,876 +0.01(+1.69%)
Oct 05, 2017 0.2900 0.3050 0.2900 0.2950 91,583 -0.01(-1.67%)
Oct 04, 2017 0.3000 0.3000 0.2900 0.3000 22,333 +0.01(+3.45%)
Oct 03, 2017 0.2850 0.3000 0.2850 0.2900 89,022 +0.01(+1.75%)
Oct 02, 2017 0.3100 0.3100 0.2850 0.2850 95,000 -0.01(-3.39%)
Sep 29, 2017 0.3000 0.3100 0.2800 0.2950 259,601 -0.01(-1.67%)
Sep 28, 2017 0.3050 0.3100 0.2850 0.3000 84,613 -0.01(-3.23%)
Sep 27, 2017 0.2950 0.3100 0.2900 0.3100 89,415 +0.02(+6.90%)
Sep 26, 2017 0.3100 0.3100 0.2850 0.2900 142,240 -0.02(-4.92%)
Sep 25, 2017 0.2800 0.3050 0.2800 0.3050 309,207 +0.02(+8.93%)
Sep 22, 2017 0.2550 0.2800 0.2550 0.2800 683,967 +0.03(+12.00%)
Sep 21, 2017 0.2500 0.2500 0.2450 0.2500 71,000 +0.00(+0.00%)
Sep 20, 2017 0.2500 0.2550 0.2450 0.2500 129,816 +0.00(+0.00%)
Sep 19, 2017 0.2500 0.2550 0.2500 0.2500 43,500 +0.00(+0.00%)
Sep 18, 2017 0.2550 0.2550 0.2450 0.2500 104,000 -0.01(-1.96%)
Sep 15, 2017 0.2500 0.2550 0.2500 0.2550 39,000 +0.01(+2.00%)
Sep 14, 2017 0.2650 0.2650 0.2450 0.2500 100,787 -0.02(-5.66%)
Sep 13, 2017 0.2800 0.2800 0.2550 0.2650 63,000 -0.01(-3.64%)
Sep 12, 2017 0.2750 0.2750 0.2750 0.2750 13,600 +0.01(+1.85%)
Sep 11, 2017 0.2600 0.2700 0.2600 0.2700 80,000 +0.01(+3.85%)
Sep 08, 2017 0.2600 0.2600 0.2550 0.2600 67,000 +0.00(+0.00%)
Sep 07, 2017 0.2600 0.2650 0.2550 0.2600 58,300 +0.01(+4.00%)
Sep 06, 2017 0.2550 0.2550 0.2450 0.2500 51,760 +0.00(+0.00%)
Sep 05, 2017 0.2550 0.2600 0.2500 0.2500 31,000 +0.00(+0.00%)
Sep 01, 2017 0.2600 0.2600 0.2450 0.2500 62,921 -0.02(-5.66%)
Aug 31, 2017 0.2650 0.2650 0.2650 0.2650 17,000 +0.00(+0.00%)
Aug 30, 2017 0.2550 0.2700 0.2500 0.2650 105,750 +0.00(+0.00%)
Aug 29, 2017 0.2650 0.2650 0.2500 0.2650 42,675 +0.00(+0.00%)
Aug 28, 2017 0.2350 0.2700 0.2350 0.2650 317,800 +0.03(+10.42%)
Aug 25, 2017 0.2400 0.2450 0.2200 0.2400 333,655 +0.01(+2.13%)
Aug 24, 2017 0.2600 0.2650 0.2500 0.2350 332,688 -0.03(-9.62%)
Aug 23, 2017 0.2600 0.2650 0.2600 0.2600 111,000 +0.00(+0.00%)
Aug 22, 2017 0.2600 0.2600 0.2550 0.2600 32,000 +0.01(+1.96%)
Aug 21, 2017 0.2650 0.2700 0.2550 0.2550 74,100 -0.01(-3.77%)
Aug 18, 2017 0.2700 0.2700 0.2650 0.2650 20,000 -0.01(-1.85%)
Aug 17, 2017 0.2700 0.2700 0.2600 0.2700 24,000 +0.01(+1.89%)
Aug 16, 2017 0.2650 0.2650 0.2600 0.2650 70,735 +0.00(+0.00%)
Aug 15, 2017 0.2650 0.2650 0.2600 0.2650 49,400 +0.01(+1.92%)
Aug 14, 2017 0.2600 0.2600 0.2600 0.2600 12,175 +0.01(+1.96%)
Aug 11, 2017 0.2700 0.2700 0.2550 0.2550 176,285 -0.02(-5.56%)
Aug 10, 2017 0.2700 0.2700 0.2650 0.2700 60,175 +0.00(+0.00%)
Aug 09, 2017 0.2750 0.2750 0.2650 0.2700 162,600 -0.01(-1.82%)
Aug 08, 2017 0.2800 0.2800 0.2750 0.2750 37,755 -0.01(-1.79%)
Aug 04, 2017 0.2800 0.2800 0.2700 0.2800 155,208 +0.00(+0.00%)
Aug 03, 2017 0.2800 0.2800 0.2750 0.2800 163,016 +0.01(+1.82%)
Aug 02, 2017 0.2800 0.2800 0.2800 0.2750 24,500 +0.00(+0.00%)
Aug 01, 2017 0.2800 0.2800 0.2750 0.2750 55,400 -0.01(-3.51%)
Jul 31, 2017 0.2750 0.2850 0.2750 0.2850 270,450 +0.01(+3.64%)
Jul 28, 2017 0.2800 0.2800 0.2750 0.2750 31,300 -0.01(-1.79%)
Jul 27, 2017 0.2800 0.2800 0.2750 0.2800 23,250 +0.00(+0.00%)
Jul 26, 2017 0.2750 0.2850 0.2700 0.2800 66,500 +0.01(+3.70%)
Jul 25, 2017 0.2850 0.2900 0.2700 0.2700 166,135 -0.01(-3.57%)
Jul 24, 2017 0.2850 0.2900 0.2800 0.2800 16,100 -0.00(-1.75%)
Jul 21, 2017 0.2900 0.2900 0.2800 0.2850 69,500 -0.01(-1.72%)
Jul 20, 2017 0.2950 0.2950 0.2900 0.2900 118,339 -0.01(-1.69%)
Jul 19, 2017 0.2900 0.2950 0.2900 0.2950 22,506 +0.00(+0.00%)
Jul 18, 2017 0.2950 0.2950 0.2850 0.2950 25,594 +0.00(+0.00%)
Jul 17, 2017 0.2900 0.2950 0.2900 0.2950 21,500 -0.01(-1.67%)
Jul 14, 2017 0.2950 0.3000 0.2850 0.3000 64,000 +0.00(+0.00%)
Jul 13, 2017 0.3000 0.3000 0.2850 0.3000 40,500 +0.01(+1.69%)
Jul 12, 2017 0.2950 0.3000 0.2900 0.2950 47,651 -0.01(-1.67%)
Jul 11, 2017 0.2950 0.3000 0.2900 0.3000 47,800 +0.01(+3.45%)
Jul 10, 2017 0.2900 0.2900 0.2900 0.2900 51,323 -0.01(-1.69%)
Jul 07, 2017 0.3000 0.3000 0.2850 0.2950 152,850 -0.02(-4.84%)
Jul 06, 2017 0.2950 0.3100 0.2950 0.3100 317,683 +0.00(+0.00%)
Jul 05, 2017 0.3100 0.3200 0.3050 0.3100 100,652 +0.01(+3.33%)
Jul 04, 2017 0.3200 0.3200 0.3000 0.3000 103,924 -0.02(-4.76%)
Jul 03, 2017 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 30, 2017 0.2950 0.3150 0.2950 0.3150 361,815 +0.02(+5.00%)
Jun 29, 2017 0.2850 0.3000 0.2750 0.3000 230,317 +0.01(+3.45%)
Jun 28, 2017 0.2950 0.2950 0.2800 0.2900 60,240 -0.01(-1.69%)
Jun 27, 2017 0.2900 0.3050 0.2900 0.2950 76,638 +0.01(+5.36%)
Jun 26, 2017 0.2850 0.2900 0.2800 0.2800 123,208 +0.00(+0.00%)
Jun 23, 2017 0.2950 0.2950 0.2800 0.2800 71,400 -0.01(-3.45%)
Jun 22, 2017 0.2950 0.2950 0.2750 0.2900 34,050 -0.01(-1.69%)
Jun 21, 2017 0.2950 0.2950 0.2900 0.2950 72,500 +0.00(+0.00%)
Jun 20, 2017 0.2850 0.2950 0.2850 0.2950 111,400 +0.01(+5.36%)
Jun 19, 2017 0.2800 0.2800 0.2700 0.2800 27,500 +0.00(+0.00%)
Jun 16, 2017 0.2800 0.2800 0.2700 0.2800 35,040 +0.00(+0.00%)
Jun 15, 2017 0.2800 0.2800 0.2800 0.2800 10,945 -0.00(-1.75%)
Jun 14, 2017 0.2850 0.2850 0.2800 0.2850 55,300 +0.00(+0.00%)
Jun 13, 2017 0.2800 0.2850 0.2800 0.2850 52,225 +0.00(+1.79%)
Jun 12, 2017 0.2750 0.2850 0.2750 0.2800 248,500 +0.01(+1.82%)
Jun 09, 2017 0.2800 0.2800 0.2700 0.2750 161,000 +0.00(+0.00%)
Jun 08, 2017 0.2800 0.2800 0.2750 0.2750 31,500 -0.01(-1.79%)
Jun 07, 2017 0.2750 0.2800 0.2700 0.2800 85,181 +0.01(+1.82%)
Jun 06, 2017 0.2750 0.2750 0.2700 0.2750 83,500 +0.00(+0.00%)
Jun 05, 2017 0.2650 0.2750 0.2550 0.2750 100,162 +0.03(+12.24%)
Jun 02, 2017 0.2700 0.2700 0.2450 0.2450 203,650 -0.03(-9.26%)
Jun 01, 2017 0.2750 0.2750 0.2600 0.2700 118,212 +0.00(+0.00%)
May 31, 2017 0.2800 0.2850 0.2650 0.2700 107,000 -0.01(-5.26%)
May 30, 2017 0.2800 0.2850 0.2750 0.2850 127,725 +0.00(+1.79%)
May 29, 2017 0.2800 0.2800 0.2800 0.2800 19,000 +0.00(+0.00%)
May 26, 2017 0.2800 0.2800 0.2750 0.2800 125,388 +0.01(+1.82%)
May 25, 2017 0.2600 0.2750 0.2450 0.2750 565,210 +0.02(+5.77%)
May 24, 2017 0.2700 0.2700 0.2600 0.2600 153,085 -0.01(-1.89%)
May 23, 2017 0.2750 0.2750 0.2600 0.2650 93,000 -0.02(-5.36%)
May 19, 2017 0.2600 0.2800 0.2600 0.2800 51,529 +0.02(+5.66%)
May 18, 2017 0.2700 0.2700 0.2600 0.2650 56,500 -0.01(-1.85%)
May 17, 2017 0.2850 0.2850 0.2550 0.2700 187,460 -0.01(-3.57%)
May 16, 2017 0.2850 0.2900 0.2750 0.2800 53,177 -0.00(-1.75%)
May 15, 2017 0.2750 0.2900 0.2750 0.2850 102,700 +0.01(+3.64%)
May 12, 2017 0.2700 0.2800 0.2650 0.2750 44,000 +0.00(+0.00%)
May 11, 2017 0.2700 0.2750 0.2650 0.2750 50,650 +0.00(+0.00%)
May 10, 2017 0.2800 0.2800 0.2750 0.2750 105,500 +0.01(+1.85%)
May 09, 2017 0.2700 0.2750 0.2700 0.2700 38,660 -0.01(-1.82%)
May 08, 2017 0.2750 0.2800 0.2700 0.2750 93,412 +0.01(+1.85%)
May 05, 2017 0.2750 0.2800 0.2700 0.2700 69,000 -0.01(-1.82%)
May 04, 2017 0.2950 0.2950 0.2750 0.2750 150,940 -0.01(-5.17%)
May 03, 2017 0.2800 0.3100 0.2750 0.2900 211,706 +0.01(+5.45%)
May 02, 2017 0.2750 0.2800 0.2700 0.2750 217,250 -0.01(-1.79%)
May 01, 2017 0.2800 0.2800 0.2700 0.2800 212,975 +0.00(+0.00%)
Apr 28, 2017 0.2800 0.2800 0.2800 0.2800 29,640 +0.00(+0.00%)
Apr 27, 2017 0.2800 0.2800 0.2750 0.2800 150,114 +0.01(+1.82%)
Apr 26, 2017 0.2800 0.2800 0.2750 0.2750 30,775 -0.01(-1.79%)
Apr 25, 2017 0.2800 0.2800 0.2800 0.2800 7,976 +0.01(+1.82%)
Apr 24, 2017 0.2850 0.2850 0.2750 0.2750 131,495 -0.02(-6.78%)
Apr 21, 2017 0.2800 0.2950 0.2750 0.2950 141,960 +0.01(+1.72%)
Apr 20, 2017 0.2850 0.2900 0.2850 0.2900 23,000 +0.01(+1.75%)
Apr 19, 2017 0.2850 0.2850 0.2750 0.2850 55,162 +0.00(+0.00%)
Apr 18, 2017 0.2850 0.2850 0.2800 0.2850 3,500 +0.00(+1.79%)
Apr 17, 2017 0.2900 0.2900 0.2800 0.2800 34,122 +0.00(+0.00%)
Apr 13, 2017 0.2850 0.2900 0.2800 0.2800 47,000 -0.01(-3.45%)
Apr 12, 2017 0.2850 0.2900 0.2700 0.2900 229,649 +0.01(+1.75%)
Apr 11, 2017 0.2700 0.2900 0.2700 0.2850 146,601 +0.01(+3.64%)
Apr 10, 2017 0.2850 0.2900 0.2750 0.2750 159,333 -0.01(-5.17%)
Apr 07, 2017 0.2950 0.3000 0.2900 0.2900 132,265 -0.01(-1.69%)
Apr 06, 2017 0.2900 0.2950 0.2750 0.2950 312,675 +0.01(+3.51%)
Apr 05, 2017 0.2900 0.2900 0.2850 0.2850 190,157 +0.00(+0.00%)
Apr 04, 2017 0.2800 0.2850 0.2750 0.2850 42,600 +0.01(+3.64%)
Apr 03, 2017 0.2850 0.2900 0.2700 0.2750 176,009 -0.01(-3.51%)
Mar 31, 2017 0.2900 0.2900 0.2850 0.2850 39,399 -0.01(-1.72%)
Mar 30, 2017 0.2900 0.2900 0.2850 0.2900 283,015 +0.01(+1.75%)
Mar 29, 2017 0.2800 0.3000 0.2800 0.2850 398,046 +0.00(+0.00%)
Mar 28, 2017 0.2950 0.3000 0.2850 0.2850 289,358 -0.02(-5.00%)
Mar 27, 2017 0.3000 0.3100 0.2950 0.3000 79,000 -0.01(-1.64%)
Mar 24, 2017 0.2950 0.3100 0.2900 0.3050 85,255 +0.02(+8.93%)
Mar 23, 2017 0.3000 0.3150 0.2800 0.2800 321,650 -0.02(-6.67%)
Mar 22, 2017 0.2900 0.3050 0.2900 0.3000 52,600 +0.01(+3.45%)
Mar 21, 2017 0.3000 0.3000 0.2900 0.2900 90,602 -0.01(-1.69%)
Mar 20, 2017 0.3100 0.3100 0.2900 0.2950 266,885 -0.01(-1.67%)
Mar 17, 2017 0.3000 0.3050 0.2950 0.3000 113,600 +0.01(+1.69%)
Mar 16, 2017 0.3150 0.3150 0.2950 0.2950 162,995 -0.01(-1.67%)
Mar 15, 2017 0.3200 0.3200 0.2900 0.3000 192,574 -0.01(-1.64%)
Mar 14, 2017 0.3250 0.3300 0.3050 0.3050 123,750 -0.02(-6.15%)
Mar 13, 2017 0.3100 0.3250 0.3100 0.3250 96,126 +0.02(+4.84%)
Mar 10, 2017 0.3150 0.3150 0.3000 0.3100 245,023 +0.00(+0.00%)
Mar 09, 2017 0.3150 0.3200 0.3050 0.3100 255,409 +0.00(+0.00%)
Mar 08, 2017 0.3150 0.3200 0.3100 0.3100 408,500 +0.00(+0.00%)
Mar 07, 2017 0.3350 0.3350 0.3100 0.3100 194,901 -0.03(-7.46%)
Mar 06, 2017 0.3350 0.3350 0.3300 0.3350 129,006 +0.01(+1.52%)
Mar 03, 2017 0.3400 0.3400 0.3250 0.3300 207,598 -0.01(-2.94%)
Mar 02, 2017 0.3500 0.3500 0.3350 0.3400 36,200 -0.01(-2.86%)
Mar 01, 2017 0.3500 0.3550 0.3500 0.3500 54,300 +0.01(+2.94%)
Feb 28, 2017 0.3300 0.3400 0.3300 0.3400 76,500 +0.02(+6.25%)
Feb 27, 2017 0.3300 0.3350 0.3200 0.3200 115,250 -0.01(-3.03%)
Feb 24, 2017 0.3250 0.3300 0.3200 0.3300 41,494 +0.00(+0.00%)
Feb 23, 2017 0.3250 0.3300 0.3200 0.3300 41,500 +0.02(+4.76%)
Feb 22, 2017 0.3450 0.3450 0.3100 0.3150 347,870 -0.03(-10.00%)
Feb 21, 2017 0.3600 0.3600 0.3450 0.3500 164,564 -0.02(-4.11%)
Feb 17, 2017 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Feb 16, 2017 0.3500 0.3550 0.3450 0.3550 103,647 +0.01(+1.43%)
Feb 15, 2017 0.3400 0.3500 0.3350 0.3500 126,990 +0.01(+2.94%)
Feb 14, 2017 0.3500 0.3500 0.3400 0.3400 121,887 -0.01(-2.86%)
Feb 13, 2017 0.3550 0.3550 0.3300 0.3500 96,354 +0.01(+2.94%)
Feb 10, 2017 0.3350 0.3600 0.3350 0.3400 154,257 -0.00(-1.45%)
Feb 09, 2017 0.3300 0.3600 0.3300 0.3450 601,361 +0.01(+4.55%)
Feb 08, 2017 0.3150 0.3300 0.3100 0.3300 89,102 +0.02(+4.76%)
Feb 07, 2017 0.3250 0.3250 0.3150 0.3150 30,454 -0.01(-3.08%)
Feb 06, 2017 0.3250 0.3350 0.3250 0.3250 94,402 +0.01(+1.56%)
Feb 03, 2017 0.3150 0.3200 0.3150 0.3200 20,500 +0.01(+1.59%)
Feb 02, 2017 0.3150 0.3200 0.3150 0.3150 11,400 -0.01(-1.56%)
Feb 01, 2017 0.3200 0.3200 0.3150 0.3200 20,997 +0.00(+0.00%)
Jan 31, 2017 0.3250 0.3250 0.3200 0.3200 13,750 +0.00(+0.00%)
Jan 30, 2017 0.3300 0.3300 0.3150 0.3200 199,340 -0.02(-4.48%)
Jan 27, 2017 0.3400 0.3450 0.3350 0.3350 205,761 +0.00(+0.00%)
Jan 26, 2017 0.3350 0.3400 0.3300 0.3350 52,266 +0.01(+1.52%)
Jan 25, 2017 0.3450 0.3450 0.3250 0.3300 112,918 -0.02(-5.71%)
Jan 24, 2017 0.3400 0.3500 0.3250 0.3500 83,785 +0.01(+2.94%)
Jan 23, 2017 0.3450 0.3500 0.3400 0.3400 35,620 -0.00(-1.45%)
Jan 20, 2017 0.3400 0.3450 0.3350 0.3450 15,000 +0.00(+0.00%)
Jan 19, 2017 0.3400 0.3450 0.3300 0.3450 105,500 +0.01(+4.55%)
Jan 18, 2017 0.3500 0.3500 0.3300 0.3300 214,100 -0.02(-5.71%)
Jan 17, 2017 0.3600 0.3600 0.3450 0.3500 170,657 -0.01(-2.78%)
Jan 16, 2017 0.3350 0.3600 0.3350 0.3600 247,600 +0.02(+7.46%)
Jan 13, 2017 0.3400 0.3450 0.3350 0.3350 74,768 -0.01(-2.90%)
Jan 12, 2017 0.3400 0.3450 0.3300 0.3450 143,300 +0.00(+1.47%)
Jan 11, 2017 0.3400 0.3500 0.3350 0.3400 32,800 +0.00(+0.00%)
Jan 10, 2017 0.3450 0.3500 0.3350 0.3400 191,080 -0.01(-4.23%)
Jan 09, 2017 0.3400 0.3600 0.3300 0.3550 267,670 +0.02(+5.97%)
Jan 06, 2017 0.3400 0.3400 0.3300 0.3350 119,500 -0.01(-4.29%)
Jan 05, 2017 0.3500 0.3600 0.3500 0.3500 164,500 +0.00(+0.00%)
Jan 04, 2017 0.3400 0.3500 0.3400 0.3500 103,100 +0.01(+1.45%)
Jan 03, 2017 0.3200 0.3450 0.3200 0.3450 96,360 +0.03(+11.29%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 29, 2016 0.3100 0.3150 0.3000 0.3050 129,166 -0.01(-1.61%)
Dec 28, 2016 0.3200 0.3200 0.3100 0.3100 42,836 +0.00(+0.00%)
Dec 23, 2016 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Dec 22, 2016 0.3150 0.3200 0.3150 0.3150 85,381 +0.00(+0.00%)
Dec 21, 2016 0.3050 0.3200 0.3000 0.3150 93,500 +0.01(+3.28%)
Dec 20, 2016 0.3000 0.3050 0.3000 0.3050 56,000 +0.01(+3.39%)
Dec 19, 2016 0.2900 0.3050 0.2900 0.2950 81,390 +0.00(+0.00%)
Dec 16, 2016 0.3100 0.3100 0.2750 0.2950 458,090 -0.01(-3.28%)
Dec 15, 2016 0.3250 0.3250 0.3050 0.3050 107,303 -0.02(-4.69%)
Dec 14, 2016 0.3150 0.3300 0.3150 0.3200 169,770 +0.02(+4.92%)
Dec 13, 2016 0.3050 0.3350 0.3050 0.3050 87,800 +0.00(+0.00%)
Dec 12, 2016 0.3100 0.3150 0.3050 0.3050 65,400 -0.01(-1.61%)
Dec 09, 2016 0.3100 0.3200 0.3050 0.3100 124,780 +0.00(+0.00%)
Dec 08, 2016 0.3150 0.3150 0.3100 0.3100 148,810 -0.01(-3.13%)
Dec 07, 2016 0.3100 0.3200 0.3000 0.3200 223,353 +0.01(+1.59%)
Dec 06, 2016 0.3250 0.3250 0.3150 0.3150 26,978 +0.00(+0.00%)
Dec 05, 2016 0.3200 0.3200 0.3100 0.3150 138,916 -0.02(-5.97%)
Dec 02, 2016 0.3100 0.3350 0.3050 0.3350 69,200 +0.02(+6.35%)
Dec 01, 2016 0.3000 0.3250 0.3000 0.3150 54,200 +0.01(+1.61%)
Nov 30, 2016 0.3150 0.3150 0.3000 0.3100 131,200 -0.01(-1.59%)
Nov 29, 2016 0.3250 0.3350 0.3150 0.3150 90,960 -0.02(-5.97%)
Nov 28, 2016 0.3150 0.3400 0.3150 0.3350 88,995 +0.01(+3.08%)
Nov 25, 2016 0.3250 0.3300 0.3150 0.3250 20,400 +0.03(+8.33%)
Nov 24, 2016 0.3000 0.3300 0.2950 0.3000 75,800 +0.00(+0.00%)
Nov 23, 2016 0.3000 0.3050 0.3000 0.3000 142,250 -0.01(-1.64%)
Nov 22, 2016 0.3100 0.3150 0.3050 0.3050 98,300 -0.02(-4.69%)
Nov 21, 2016 0.3200 0.3300 0.3100 0.3200 21,701 +0.01(+3.23%)
Nov 18, 2016 0.3300 0.3300 0.3100 0.3100 44,280 -0.01(-3.13%)
Nov 17, 2016 0.3200 0.3200 0.3200 0.3200 62,300 -0.01(-3.03%)
Nov 16, 2016 0.3400 0.3450 0.3100 0.3300 81,233 +0.00(+0.00%)
Nov 15, 2016 0.2850 0.3300 0.2850 0.3300 421,664 +0.05(+20.00%)
Nov 14, 2016 0.2800 0.2800 0.2700 0.2750 325,020 -0.02(-8.33%)
Nov 11, 2016 0.3050 0.3100 0.2950 0.3000 231,000 -0.01(-3.23%)
Nov 10, 2016 0.3000 0.3100 0.3000 0.3100 47,072 +0.01(+1.64%)
Nov 09, 2016 0.3100 0.3200 0.3000 0.3050 35,150 -0.01(-3.17%)
Nov 08, 2016 0.3050 0.3300 0.3000 0.3150 127,440 +0.03(+8.62%)
Nov 07, 2016 0.3050 0.3050 0.2900 0.2900 78,512 -0.01(-3.33%)
Nov 04, 2016 0.3000 0.3000 0.2850 0.3000 67,800 +0.00(+0.00%)
Nov 03, 2016 0.3000 0.3000 0.2950 0.3000 69,127 -0.01(-1.64%)
Nov 02, 2016 0.3100 0.3150 0.2950 0.3050 90,641 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.