Indicators

US REIT Ishares Core ETF (NY: USRT )

50.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.22	33.73	33.22	33.71	3,753	+0.61(+1.84%)
Jan 28, 2016	33.43	33.48	33.10	33.10	6,829	-0.18(-0.54%)
Jan 27, 2016	33.56	33.62	33.28	33.28	3,072	-0.57(-1.69%)
Jan 26, 2016	33.71	33.85	33.71	33.85	989	+0.49(+1.46%)
Jan 25, 2016	33.32	33.36	33.28	33.36	3,257	-0.12(-0.35%)
Jan 22, 2016	33.26	33.49	33.26	33.48	2,086	+0.91(+2.79%)
Jan 21, 2016	32.63	32.90	32.41	32.57	46,727	+0.22(+0.69%)
Jan 20, 2016	33.06	33.06	31.76	32.35	23,280	-1.05(-3.14%)
Jan 19, 2016	33.22	33.50	33.22	33.40	27,651	+0.31(+0.95%)
Jan 15, 2016	33.11	33.09	33.09	33.09	15,443	-0.57(-1.70%)
Jan 14, 2016	33.70	33.70	33.46	33.66	5,708	-0.02(-0.07%)
Jan 13, 2016	34.02	34.34	33.68	33.68	7,227	-0.29(-0.86%)
Jan 12, 2016	34.25	34.25	33.87	33.97	4,204	-0.24(-0.70%)
Jan 11, 2016	34.20	34.33	34.17	34.21	15,573	-0.01(-0.04%)
Jan 08, 2016	34.51	34.53	34.22	34.22	4,478	-0.24(-0.69%)
Jan 07, 2016	34.85	34.85	34.44	34.46	9,288	-0.65(-1.85%)
Jan 06, 2016	35.15	35.21	35.02	35.11	6,275	-0.16(-0.44%)
Jan 05, 2016	34.73	35.36	34.72	35.27	6,566	+0.86(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.