Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	41.84	41.84	41.84	41.84	100	-0.09(-0.22%)
Apr 27, 2016	41.89	41.94	41.89	41.93	1,163	-0.03(-0.07%)
Apr 26, 2016	41.96	41.96	41.96	41.96	118	-0.19(-0.45%)
Apr 25, 2016	42.13	42.16	42.13	42.15	807	-0.13(-0.32%)
Apr 22, 2016	42.30	42.30	42.28	42.28	512	+0.26(+0.61%)
Apr 21, 2016	42.01	42.03	42.01	42.03	4,821	+0.09(+0.21%)
Apr 18, 2016	41.93	41.94	41.93	41.94	96	-0.04(-0.09%)
Apr 15, 2016	42.07	42.10	41.95	41.98	7,443	-0.07(-0.17%)
Apr 13, 2016	42.05	42.05	42.05	42.05	98	+0.40(+0.96%)
Apr 12, 2016	41.62	41.73	41.62	41.65	578	+0.10(+0.25%)
Apr 11, 2016	41.58	41.58	41.54	41.55	608	-0.09(-0.23%)
Apr 08, 2016	41.71	41.72	41.64	41.64	7,298	-0.13(-0.31%)
Apr 07, 2016	41.69	41.78	41.69	41.77	54,595	+0.13(+0.31%)
Apr 06, 2016	41.72	41.72	41.56	41.64	1,598	-0.01(-0.02%)
Apr 05, 2016	41.77	41.80	41.65	41.65	1,318	+0.03(+0.06%)
Apr 04, 2016	41.68	41.68	41.62	41.62	1,617	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.