Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.65 -0.06 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	14.13	14.13	14.13	14.13	97	+0.08(+0.55%)
Jun 28, 2016	14.06	14.06	14.06	14.06	220	+0.14(+1.00%)
Jun 27, 2016	13.60	13.97	13.60	13.92	1,030	+0.33(+2.45%)
Jun 24, 2016	13.70	13.72	13.56	13.58	841	-0.32(-2.33%)
Jun 21, 2016	13.99	13.91	13.91	13.91	16	+0.01(+0.05%)
Jun 20, 2016	13.62	13.90	13.62	13.90	1,071	+0.04(+0.27%)
Jun 17, 2016	13.86	13.86	13.86	13.86	919	+0.24(+1.75%)
Jun 16, 2016	13.66	13.79	13.60	13.63	42,570	-0.13(-0.98%)
Jun 15, 2016	13.95	13.95	13.76	13.76	2,147	+0.10(+0.71%)
Jun 14, 2016	13.66	13.66	13.60	13.66	2,536	+0.07(+0.55%)
Jun 13, 2016	13.77	13.77	13.53	13.59	12,113	-0.29(-2.09%)
Jun 10, 2016	13.88	13.88	13.88	13.88	404	-0.07(-0.53%)
Jun 09, 2016	14.01	14.01	13.94	13.95	2,000	-0.05(-0.37%)
Jun 08, 2016	14.00	14.01	14.00	14.01	565	-0.01(-0.05%)
Jun 07, 2016	14.11	14.12	14.01	14.01	2,370	+0.45(+3.35%)
Jun 03, 2016	13.56	13.56	13.56	13.56	118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.