Indicators

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0625	0.0625	0.0625	0.0625	1,000	+0.00(+4.17%)
Jun 29, 2016	0.0600	0.0600	0.0600	0.0600	34,650	-0.00(-5.81%)
Jun 28, 2016	0.0650	0.0650	0.0637	0.0637	3,000	+0.00(+6.17%)
Jun 27, 2016	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Jun 24, 2016	0.0600	0.0638	0.0600	0.0600	5,100	-0.01(-10.45%)
Jun 23, 2016	0.0670	0.0670	0.0670	0.0670	950	+0.01(+11.67%)
Jun 22, 2016	0.0600	0.0650	0.0600	0.0600	30,107	+0.00(+0.00%)
Jun 21, 2016	0.0600	0.0600	0.0600	0.0600	14,443	-0.01(-14.29%)
Jun 20, 2016	0.0700	0.0700	0.0600	0.0700	16,214	-0.00(-2.10%)
Jun 16, 2016		0.0715	0.0715	0.0715	0	+0.01(+12.60%)
Jun 15, 2016	0.0635	0.0635	0.0635	0.0635	200	-0.02(-20.62%)
Jun 14, 2016	0.0618	0.0800	0.0600	0.0800	92,975	+0.02(+29.03%)
Jun 13, 2016	0.0800	0.0850	0.0600	0.0620	47,665	-0.03(-31.03%)
Jun 09, 2016		0.0899	0.0899	0.0899	0	-0.00(-0.11%)
Jun 08, 2016	0.0901	0.0901	0.0900	0.0900	32,000	-0.01(-10.00%)
Jun 07, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.76%)
Jun 06, 2016	0.0842	0.1000	0.0842	0.0945	73,603	-0.01(-5.45%)
Jun 03, 2016	0.1000	0.1070	0.1000	0.1000	55,200	-0.01(-8.26%)
Jun 02, 2016	0.1000	0.1100	0.1000	0.1090	61,571	+0.01(+11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.