Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 15, 2016 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jul 14, 2016 0.0250 0.0300 0.0250 0.0300 206,000 +0.00(+0.00%)
Jul 13, 2016 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Jul 12, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 11, 2016 0.0300 0.0300 0.0250 0.0300 82,000 +0.00(+20.00%)
Jul 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+20.00%)
Jun 28, 2016 0.0250 0.0250 0.0250 0.0250 55,449 -0.00(-16.67%)
Jun 27, 2016 0.0300 0.0300 0.0300 0.0300 144,000 -0.01(-14.29%)
Jun 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 22, 2016 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jun 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2016 0.0300 0.0300 0.0250 0.0300 111,000 +0.00(+0.00%)
Jun 15, 2016 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+20.00%)
Jun 14, 2016 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Jun 13, 2016 0.0300 0.0300 0.0300 0.0300 4,999 +0.00(+20.00%)
Jun 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 18, 2016 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0.0300 312,500 +0.00(+0.00%)
May 16, 2016 0.0250 0.0300 0.0250 0.0300 61,500 +0.00(+20.00%)
May 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2016 0.0250 0.0250 0.0250 0.0250 251,000 +0.00(+0.00%)
May 10, 2016 0.0300 0.0300 0.0250 0.0250 149,500 -0.01(-28.57%)
May 09, 2016 0.0300 0.0350 0.0300 0.0350 1,439,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.