Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.84	13.98	13.84	13.98	9,449	+0.15(+1.08%)
Feb 25, 2016	13.83	13.83	13.83	13.83	536	+0.03(+0.20%)
Feb 24, 2016	13.86	13.88	13.81	13.81	55,981	-0.13(-0.95%)
Feb 23, 2016	14.11	14.11	13.94	13.94	130,103	+0.05(+0.38%)
Feb 22, 2016	13.89	13.89	13.89	13.89	130,989	+0.14(+1.03%)
Feb 19, 2016	13.82	13.82	13.74	13.74	1,612	-0.07(-0.49%)
Feb 18, 2016	13.83	13.83	13.81	13.81	2,787	+0.10(+0.71%)
Feb 17, 2016	13.69	13.72	13.69	13.72	15,168	+0.10(+0.71%)
Feb 16, 2016	13.77	13.79	13.62	13.62	1,860	+0.51(+3.92%)
Feb 12, 2016	13.10	13.10	13.10	13.10	103,358	-0.16(-1.21%)
Feb 09, 2016	13.26	13.26	13.26	13.26	4,429	-0.00(-0.03%)
Feb 05, 2016	13.25	13.27	13.27	13.27	4,698	-0.25(-1.87%)
Feb 04, 2016	13.52	13.52	13.52	13.52	2,953	+0.22(+1.62%)
Feb 03, 2016	13.34	13.34	13.03	13.31	5,884	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.