Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

100.32 +0.24 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.94	48.17	47.49	47.49	726,422	-0.44(-0.93%)
Feb 26, 2016	48.26	48.28	47.87	47.94	335,688	-0.15(-0.32%)
Feb 25, 2016	47.62	48.09	47.43	48.09	318,182	+0.59(+1.24%)
Feb 24, 2016	46.92	47.58	46.67	47.50	235,788	+0.23(+0.49%)
Feb 23, 2016	47.58	47.66	47.21	47.27	221,231	-0.41(-0.85%)
Feb 22, 2016	47.50	47.73	47.50	47.68	419,129	+0.52(+1.11%)
Feb 19, 2016	47.01	47.20	46.75	47.15	241,439	-0.03(-0.06%)
Feb 18, 2016	47.33	47.33	47.09	47.18	276,424	-0.12(-0.25%)
Feb 17, 2016	46.91	47.39	46.91	47.30	316,415	+0.52(+1.12%)
Feb 16, 2016	46.53	46.81	46.26	46.78	334,939	+0.71(+1.53%)
Feb 12, 2016	45.55	46.07	46.07	46.07	247,965	+0.89(+1.97%)
Feb 11, 2016	45.14	45.40	44.82	45.18	242,665	-0.56(-1.23%)
Feb 10, 2016	46.02	46.46	45.70	45.74	412,659	-0.12(-0.25%)
Feb 09, 2016	45.45	46.15	45.38	45.86	164,408	-0.01(-0.02%)
Feb 08, 2016	45.85	45.97	45.31	45.87	275,725	-0.24(-0.52%)
Feb 05, 2016	46.56	46.71	46.02	46.11	204,672	-0.55(-1.18%)
Feb 04, 2016	46.29	46.86	46.26	46.66	178,476	+0.26(+0.56%)
Feb 03, 2016	46.26	46.47	45.49	46.40	170,483	+0.41(+0.88%)
Feb 02, 2016	46.33	46.33	45.87	45.99	206,061	-0.68(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.