Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0225 0.0225 0.0150 0.0150 10,000 -0.01(-50.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 1,128 +0.00(+20.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 17, 2016 0.0225 0.0250 0.0225 0.0250 3,128 -0.01(-37.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0499 0.0400 0.0400 29,157 +0.01(+21.21%)
Nov 10, 2016 0.0330 0.0330 0.0330 0 +0.00(+9.63%)
Nov 09, 2016 0.0301 0.0301 0.0301 0.0301 7,182 -0.00(-1.47%)
Nov 08, 2016 0.0306 0.0306 0.0306 0.0306 1,000 -0.03(-48.91%)
Nov 07, 2016 0.0598 0.0598 0.0598 0.0598 650 +0.01(+32.89%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 02, 2016 0.0500 0.0500 0.0400 0.0400 25,000 -0.03(-46.60%)
Oct 27, 2016 0.0749 0.0749 0.0749 0 +0.03(+52.86%)
Oct 26, 2016 0.0500 0.0500 0.0490 0.0490 9,500 -0.00(-2.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0.0500 98,400 +0.01(+11.11%)
Oct 17, 2016 0.0500 0.0500 0.0450 0.0450 57,800 -0.01(-10.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 06, 2016 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0530 0.0600 105,850 -0.01(-7.69%)
Oct 03, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0701 0.0700 0.0700 41,800 -0.01(-12.50%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0800 0.0700 0.0800 19,700 -0.00(-5.77%)
Sep 08, 2016 0.0849 0.0849 0.0849 0 +0.02(+30.62%)
Sep 07, 2016 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.