Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3150 0.3150 0.3000 0.3100 131,200 -0.01(-1.59%)
Nov 29, 2016 0.3250 0.3350 0.3150 0.3150 90,960 -0.02(-5.97%)
Nov 28, 2016 0.3150 0.3400 0.3150 0.3350 88,995 +0.01(+3.08%)
Nov 25, 2016 0.3250 0.3300 0.3150 0.3250 20,400 +0.03(+8.33%)
Nov 24, 2016 0.3000 0.3300 0.2950 0.3000 75,800 +0.00(+0.00%)
Nov 23, 2016 0.3000 0.3050 0.3000 0.3000 142,250 -0.01(-1.64%)
Nov 22, 2016 0.3100 0.3150 0.3050 0.3050 98,300 -0.02(-4.69%)
Nov 21, 2016 0.3200 0.3300 0.3100 0.3200 21,701 +0.01(+3.23%)
Nov 18, 2016 0.3300 0.3300 0.3100 0.3100 44,280 -0.01(-3.13%)
Nov 17, 2016 0.3200 0.3200 0.3200 0.3200 62,300 -0.01(-3.03%)
Nov 16, 2016 0.3400 0.3450 0.3100 0.3300 81,233 +0.00(+0.00%)
Nov 15, 2016 0.2850 0.3300 0.2850 0.3300 421,664 +0.05(+20.00%)
Nov 14, 2016 0.2800 0.2800 0.2700 0.2750 325,020 -0.02(-8.33%)
Nov 11, 2016 0.3050 0.3100 0.2950 0.3000 231,000 -0.01(-3.23%)
Nov 10, 2016 0.3000 0.3100 0.3000 0.3100 47,072 +0.01(+1.64%)
Nov 09, 2016 0.3100 0.3200 0.3000 0.3050 35,150 -0.01(-3.17%)
Nov 08, 2016 0.3050 0.3300 0.3000 0.3150 127,440 +0.03(+8.62%)
Nov 07, 2016 0.3050 0.3050 0.2900 0.2900 78,512 -0.01(-3.33%)
Nov 04, 2016 0.3000 0.3000 0.2850 0.3000 67,800 +0.00(+0.00%)
Nov 03, 2016 0.3000 0.3000 0.2950 0.3000 69,127 -0.01(-1.64%)
Nov 02, 2016 0.3100 0.3150 0.2950 0.3050 90,641 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.