Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 58.97 59.93 58.91 59.88 6,441,387 +1.18(+2.01%)
Oct 28, 2016 58.07 58.73 57.42 58.70 11,013,372 -0.77(-1.29%)
Oct 27, 2016 59.48 59.85 59.22 59.47 3,840,725 -0.10(-0.17%)
Oct 26, 2016 59.01 60.05 59.01 59.57 4,239,283 -0.11(-0.18%)
Oct 25, 2016 60.15 60.25 59.48 59.68 4,585,065 -0.48(-0.79%)
Oct 24, 2016 59.10 60.32 59.05 60.15 6,564,904 +1.11(+1.89%)
Oct 21, 2016 58.41 59.07 58.10 59.04 6,580,591 +0.40(+0.68%)
Oct 20, 2016 57.00 58.84 56.90 58.64 15,418,120 +2.78(+4.98%)
Oct 19, 2016 56.50 56.51 55.20 55.86 8,138,520 -0.65(-1.15%)
Oct 18, 2016 56.91 57.11 56.45 56.51 4,279,034 +0.05(+0.09%)
Oct 17, 2016 57.54 57.69 56.33 56.46 5,255,070 -0.22(-0.38%)
Oct 14, 2016 56.77 56.95 56.41 56.68 3,672,173 +0.08(+0.14%)
Oct 13, 2016 56.34 56.91 56.24 56.60 4,778,732 -0.07(-0.13%)
Oct 12, 2016 56.57 57.12 56.32 56.67 4,800,608 +0.16(+0.28%)
Oct 11, 2016 57.50 57.55 56.31 56.51 7,632,192 -1.14(-1.97%)
Oct 10, 2016 57.90 57.97 57.46 57.65 3,820,462 -0.17(-0.29%)
Oct 07, 2016 58.37 58.45 57.36 57.82 3,940,044 -0.30(-0.52%)
Oct 06, 2016 58.41 58.41 57.71 58.12 5,059,884 -0.15(-0.26%)
Oct 05, 2016 58.12 58.55 58.03 58.27 3,451,628 +0.20(+0.34%)
Oct 04, 2016 58.52 58.98 57.92 58.08 4,299,131 -0.10(-0.17%)
Oct 03, 2016 58.10 58.40 57.92 58.18 3,186,360 -0.17(-0.30%)
Sep 30, 2016 57.61 58.57 57.19 58.35 6,196,315 +1.02(+1.78%)
Sep 29, 2016 58.19 58.42 57.11 57.33 5,052,511 -1.05(-1.80%)
Sep 28, 2016 58.76 58.97 58.01 58.38 4,296,208 -0.22(-0.38%)
Sep 27, 2016 58.46 59.00 58.29 58.60 4,005,027 +0.21(+0.36%)
Sep 26, 2016 59.10 59.28 58.31 58.39 4,029,360 -0.99(-1.67%)
Sep 23, 2016 59.73 59.78 59.37 59.39 3,752,218 -0.24(-0.40%)
Sep 22, 2016 58.80 59.86 58.57 59.62 9,648,109 +1.30(+2.23%)
Sep 21, 2016 58.44 58.61 57.65 58.32 6,359,757 -0.04(-0.07%)
Sep 20, 2016 58.56 58.84 58.35 58.37 3,467,581 -0.12(-0.21%)
Sep 19, 2016 59.23 59.23 58.22 58.49 5,186,007 -0.49(-0.83%)
Sep 16, 2016 58.26 59.15 58.16 58.98 12,330,955 +0.07(+0.11%)
Sep 15, 2016 58.50 59.10 58.40 58.92 7,640,440 +0.30(+0.52%)
Sep 14, 2016 59.19 59.70 58.42 58.61 6,736,165 -0.92(-1.54%)
Sep 13, 2016 60.07 60.19 59.34 59.53 4,974,468 -0.96(-1.58%)
Sep 12, 2016 60.04 60.61 59.83 60.49 6,884,474 +0.47(+0.78%)
Sep 09, 2016 60.58 60.97 59.91 60.02 9,585,298 -1.27(-2.07%)
Sep 08, 2016 60.98 61.58 59.99 61.28 13,658,933 +1.30(+2.16%)
Sep 07, 2016 59.22 60.12 58.92 59.99 4,582,455 +0.90(+1.52%)
Sep 06, 2016 59.39 59.45 58.77 59.09 5,146,797 -0.42(-0.71%)
Sep 02, 2016 59.26 59.51 59.51 59.51 4,185,820 +0.49(+0.83%)
Sep 01, 2016 58.65 59.14 58.33 59.02 4,554,039 +0.60(+1.03%)
Aug 31, 2016 58.29 58.50 58.08 58.42 4,535,525 +0.14(+0.24%)
Aug 30, 2016 58.20 58.30 57.89 58.28 3,844,984 +0.12(+0.21%)
Aug 29, 2016 57.76 58.52 57.69 58.16 4,791,255 +0.69(+1.21%)
Aug 26, 2016 58.13 58.21 56.82 57.46 8,379,443 -0.57(-0.99%)
Aug 25, 2016 58.86 59.08 57.76 58.03 5,849,127 -0.93(-1.58%)
Aug 24, 2016 59.39 59.67 58.81 58.97 5,517,360 -0.66(-1.10%)
Aug 23, 2016 60.07 60.12 59.55 59.62 2,602,818 -0.26(-0.44%)
Aug 22, 2016 59.83 60.07 59.51 59.89 3,647,328 +0.11(+0.18%)
Aug 19, 2016 59.58 59.95 59.36 59.78 3,809,473 -0.04(-0.07%)
Aug 18, 2016 59.82 60.01 59.38 59.82 3,987,850 +0.09(+0.16%)
Aug 17, 2016 59.77 59.99 59.15 59.73 5,311,590 +0.07(+0.12%)
Aug 16, 2016 60.09 60.16 59.64 59.66 4,683,928 -0.58(-0.97%)
Aug 15, 2016 60.02 60.44 59.56 60.24 5,011,984 +0.21(+0.35%)
Aug 12, 2016 59.54 60.06 59.44 60.03 4,960,746 +0.30(+0.49%)
Aug 11, 2016 59.76 59.97 59.36 59.74 8,381,543 +0.30(+0.50%)
Aug 10, 2016 58.40 59.73 58.37 59.44 11,403,707 +1.16(+1.99%)
Aug 09, 2016 58.23 58.48 57.99 58.28 4,809,500 +0.19(+0.32%)
Aug 08, 2016 57.94 58.22 57.86 58.09 5,365,078 +0.07(+0.12%)
Aug 05, 2016 57.82 58.57 57.58 58.02 5,231,923 +0.49(+0.85%)
Aug 04, 2016 57.53 57.85 57.40 57.53 4,413,703 +0.18(+0.31%)
Aug 03, 2016 56.93 57.65 56.81 57.35 5,300,654 +0.47(+0.82%)
Aug 02, 2016 57.35 57.74 56.50 56.88 5,421,249 -0.23(-0.40%)
Aug 01, 2016 56.83 57.27 56.23 57.11 6,358,817 +0.01(+0.03%)
Jul 29, 2016 57.27 57.33 56.78 57.10 5,177,381 -0.15(-0.26%)
Jul 28, 2016 57.47 57.58 56.95 57.25 5,422,258 -0.35(-0.60%)
Jul 27, 2016 58.06 58.07 57.32 57.60 12,566,943 -1.00(-1.71%)
Jul 26, 2016 58.61 59.33 58.44 58.60 4,344,208 -0.17(-0.29%)
Jul 25, 2016 58.66 58.80 58.22 58.77 4,653,480 +0.16(+0.27%)
Jul 22, 2016 59.32 59.38 58.53 58.61 4,385,520 -0.25(-0.43%)
Jul 21, 2016 59.41 59.62 58.71 58.86 3,925,690 -0.58(-0.98%)
Jul 20, 2016 59.35 59.54 59.19 59.45 6,827,570 +0.22(+0.37%)
Jul 19, 2016 59.82 59.94 59.07 59.23 6,820,521 -0.41(-0.69%)
Jul 18, 2016 59.51 60.20 59.32 59.64 5,281,224 +0.19(+0.33%)
Jul 15, 2016 60.77 60.80 59.26 59.45 9,463,793 -0.91(-1.52%)
Jul 14, 2016 59.56 60.66 59.32 60.36 9,718,346 +1.45(+2.46%)
Jul 13, 2016 58.86 59.25 58.51 58.92 6,335,711 +0.40(+0.68%)
Jul 12, 2016 59.01 59.53 58.40 58.52 7,257,585 -0.57(-0.96%)
Jul 11, 2016 58.96 59.30 58.84 59.09 5,007,157 +0.15(+0.26%)
Jul 08, 2016 58.37 58.94 58.20 58.94 8,290,770 +0.94(+1.61%)
Jul 07, 2016 58.74 59.06 57.91 58.00 7,716,816 -2.18(-3.62%)
Jul 05, 2016 59.72 61.22 59.59 60.18 10,586,109 +0.33(+0.55%)
Jul 01, 2016 60.31 59.84 59.84 59.84 6,742,965 -0.15(-0.25%)
Jun 30, 2016 60.08 60.13 59.23 60.00 8,068,216 +0.06(+0.10%)
Jun 29, 2016 57.88 60.05 57.88 59.94 9,769,640 +2.38(+4.14%)
Jun 28, 2016 57.43 57.63 56.91 57.55 6,768,525 +0.35(+0.62%)
Jun 27, 2016 58.32 58.62 56.93 57.20 9,406,346 -1.72(-2.92%)
Jun 24, 2016 58.87 59.74 58.72 58.92 14,068,371 -2.36(-3.86%)
Jun 23, 2016 60.74 61.31 60.31 61.29 6,534,369 +0.95(+1.58%)
Jun 22, 2016 59.77 60.38 59.73 60.33 6,539,284 +0.39(+0.65%)
Jun 21, 2016 59.87 60.08 59.70 59.95 4,805,837 +0.19(+0.33%)
Jun 20, 2016 60.07 60.85 59.64 59.75 7,108,084 +0.20(+0.34%)
Jun 17, 2016 60.18 60.20 58.93 59.55 8,318,326 -0.36(-0.60%)
Jun 16, 2016 59.08 60.04 58.60 59.91 5,078,816 -0.04(-0.07%)
Jun 15, 2016 60.69 61.16 59.87 59.95 7,323,316 -0.81(-1.34%)
Jun 14, 2016 60.44 60.84 59.55 60.77 9,448,382 -0.01(-0.02%)
Jun 13, 2016 59.44 60.85 59.12 60.78 11,932,436 +1.36(+2.29%)
Jun 10, 2016 56.68 60.15 56.67 59.42 15,201,572 +2.49(+4.38%)
Jun 09, 2016 57.20 57.48 56.67 56.93 3,347,146 -0.31(-0.54%)
Jun 08, 2016 56.91 57.43 56.90 57.24 3,856,223 +0.23(+0.40%)
Jun 07, 2016 57.07 57.63 56.92 57.01 4,069,612 +0.33(+0.58%)
Jun 06, 2016 56.69 57.07 56.49 56.67 3,637,803 -0.01(-0.03%)
Jun 03, 2016 57.02 57.02 56.31 56.69 3,453,716 -0.30(-0.53%)
Jun 02, 2016 56.34 57.28 56.22 56.99 5,577,491 +0.72(+1.28%)
Jun 01, 2016 55.78 56.36 55.64 56.27 5,436,024 +0.50(+0.90%)
May 31, 2016 55.44 55.90 55.23 55.77 6,950,034 +0.29(+0.52%)
May 27, 2016 55.54 55.48 55.48 55.48 4,168,083 +0.16(+0.29%)
May 26, 2016 55.81 55.86 55.29 55.32 5,162,502 -0.61(-1.09%)
May 25, 2016 55.70 56.14 55.62 55.93 5,677,870 +0.35(+0.62%)
May 24, 2016 55.28 55.95 55.27 55.59 6,508,551 +0.45(+0.81%)
May 23, 2016 55.49 55.67 55.05 55.14 5,030,760 -0.50(-0.89%)
May 20, 2016 55.00 55.86 54.97 55.64 8,607,392 +0.73(+1.33%)
May 19, 2016 54.77 55.46 54.57 54.91 4,184,531 -0.24(-0.43%)
May 18, 2016 55.11 55.49 54.65 55.15 8,167,736 +0.04(+0.08%)
May 17, 2016 55.98 56.19 55.10 55.10 10,663,705 -1.72(-3.03%)
May 16, 2016 56.49 57.09 56.21 56.83 7,227,982 +0.45(+0.79%)
May 13, 2016 57.08 57.40 56.34 56.38 5,664,852 -0.90(-1.58%)
May 12, 2016 57.64 57.78 57.15 57.28 4,276,146 -0.26(-0.45%)
May 11, 2016 58.06 58.06 56.96 57.54 8,251,580 -0.49(-0.85%)
May 10, 2016 58.07 58.27 57.84 58.04 4,458,299 +0.02(+0.04%)
May 09, 2016 57.02 58.31 56.95 58.01 8,682,173 +1.05(+1.84%)
May 06, 2016 56.66 57.02 56.11 56.97 15,911,308 -1.46(-2.49%)
May 05, 2016 58.34 58.67 58.10 58.42 3,528,961 -0.02(-0.04%)
May 04, 2016 58.12 58.61 57.98 58.44 4,853,214 +0.02(+0.04%)
May 03, 2016 57.28 58.75 57.13 58.42 7,381,532 +0.65(+1.12%)
May 02, 2016 56.73 57.94 56.67 57.78 4,531,891 +0.92(+1.61%)
Apr 29, 2016 57.07 57.20 56.14 56.86 7,558,804 -0.76(-1.33%)
Apr 28, 2016 58.17 58.37 57.49 57.62 4,011,351 -0.87(-1.49%)
Apr 27, 2016 58.43 58.79 58.13 58.49 4,997,460 +0.18(+0.31%)
Apr 26, 2016 57.96 58.38 57.64 58.32 4,740,098 +0.66(+1.14%)
Apr 25, 2016 57.39 57.66 57.17 57.66 4,129,516 +0.18(+0.31%)
Apr 22, 2016 57.76 58.17 57.18 57.48 5,248,248 -0.30(-0.52%)
Apr 21, 2016 58.13 58.44 57.75 57.78 4,492,524 -0.41(-0.70%)
Apr 20, 2016 58.87 58.94 58.14 58.19 4,276,437 -0.51(-0.87%)
Apr 19, 2016 58.29 58.78 57.88 58.70 7,509,362 +0.42(+0.73%)
Apr 18, 2016 58.22 58.43 57.99 58.27 5,757,332 -0.14(-0.23%)
Apr 15, 2016 58.65 58.69 58.18 58.41 4,524,896 +0.13(+0.22%)
Apr 14, 2016 58.09 58.35 57.92 58.28 5,631,466 +0.13(+0.22%)
Apr 13, 2016 58.77 58.81 57.96 58.15 7,330,247 -0.16(-0.28%)
Apr 12, 2016 58.28 58.60 58.02 58.32 5,053,055 +0.11(+0.20%)
Apr 11, 2016 58.61 58.91 58.10 58.20 4,322,227 -0.16(-0.27%)
Apr 08, 2016 58.49 58.85 58.22 58.36 5,817,207 +0.05(+0.09%)
Apr 07, 2016 59.80 59.91 58.24 58.31 7,881,606 -1.71(-2.86%)
Apr 06, 2016 59.77 61.03 59.61 60.02 11,178,249 +0.24(+0.40%)
Apr 05, 2016 61.51 61.68 59.20 59.79 13,154,089 -2.12(-3.42%)
Apr 04, 2016 62.14 62.25 60.83 61.90 7,128,260 -0.28(-0.45%)
Apr 01, 2016 60.42 62.28 60.26 62.18 9,066,525 +1.76(+2.92%)
Mar 31, 2016 60.12 60.58 60.03 60.42 5,323,591 +0.44(+0.73%)
Mar 30, 2016 59.89 60.14 59.55 59.98 3,919,657 +0.44(+0.73%)
Mar 29, 2016 59.47 59.57 58.77 59.54 3,931,618 +0.16(+0.28%)
Mar 28, 2016 59.05 59.69 58.85 59.38 2,423,279 +0.33(+0.56%)
Mar 24, 2016 58.98 59.05 59.05 59.05 2,714,725 -0.01(-0.01%)
Mar 23, 2016 59.40 59.56 58.87 59.05 2,947,690 -0.33(-0.56%)
Mar 22, 2016 59.64 59.77 59.00 59.38 3,886,522 -0.54(-0.90%)
Mar 21, 2016 60.14 60.28 59.88 59.92 3,627,976 -0.28(-0.46%)
Mar 18, 2016 60.07 60.66 59.57 60.20 13,190,627 +0.46(+0.77%)
Mar 17, 2016 58.39 59.83 58.39 59.74 5,344,953 +0.86(+1.46%)
Mar 16, 2016 58.24 58.97 58.05 58.88 4,511,807 +0.56(+0.96%)
Mar 15, 2016 58.03 58.68 58.02 58.32 2,753,540 -0.14(-0.25%)
Mar 14, 2016 58.18 58.71 58.09 58.47 2,613,325 +0.08(+0.14%)
Mar 11, 2016 58.41 58.51 57.96 58.39 3,549,363 +0.54(+0.93%)
Mar 10, 2016 58.52 58.70 57.00 57.85 4,994,666 -0.67(-1.15%)
Mar 09, 2016 58.05 59.60 57.83 58.52 6,997,185 +0.87(+1.51%)
Mar 08, 2016 56.62 58.42 56.45 57.66 5,547,181 +0.89(+1.57%)
Mar 07, 2016 56.57 57.40 56.38 56.77 5,003,418 -0.22(-0.38%)
Mar 04, 2016 57.38 57.44 56.69 56.98 2,954,483 -0.34(-0.59%)
Mar 03, 2016 56.92 57.36 56.18 57.32 3,545,321 +0.33(+0.58%)
Mar 02, 2016 57.59 57.73 56.39 56.99 5,768,888 -0.64(-1.11%)
Mar 01, 2016 57.32 57.77 57.03 57.63 5,918,018 +1.01(+1.79%)
Feb 29, 2016 56.91 57.33 56.51 56.62 4,505,481 -0.45(-0.79%)
Feb 26, 2016 57.38 57.41 56.57 57.07 6,284,625 -0.25(-0.44%)
Feb 25, 2016 57.00 57.33 56.34 57.32 4,679,009 +0.35(+0.62%)
Feb 24, 2016 55.98 56.97 55.88 56.97 5,010,929 +0.50(+0.89%)
Feb 23, 2016 56.28 56.62 55.72 56.47 5,348,007 -0.05(-0.09%)
Feb 22, 2016 56.23 56.57 55.76 56.52 4,669,381 +0.88(+1.59%)
Feb 19, 2016 54.82 55.65 54.47 55.63 5,687,745 +0.73(+1.33%)
Feb 18, 2016 55.58 55.93 54.82 54.90 5,660,324 -1.15(-2.06%)
Feb 17, 2016 55.36 56.11 54.96 56.06 5,933,445 +1.15(+2.10%)
Feb 16, 2016 56.09 56.09 54.63 54.90 6,710,034 -0.12(-0.22%)
Feb 12, 2016 54.67 55.02 55.02 55.02 5,902,504 +1.11(+2.05%)
Feb 11, 2016 53.43 54.34 52.74 53.92 7,101,299 -0.34(-0.63%)
Feb 10, 2016 54.01 55.33 53.54 54.26 5,801,533 +0.77(+1.44%)
Feb 09, 2016 51.79 54.03 51.50 53.49 10,124,473 +1.44(+2.77%)
Feb 08, 2016 52.95 52.95 51.04 52.05 12,555,097 -1.63(-3.05%)
Feb 05, 2016 54.67 55.24 53.39 53.68 8,719,205 -1.42(-2.58%)
Feb 04, 2016 54.80 55.20 53.62 55.10 7,593,905 +0.27(+0.49%)
Feb 03, 2016 55.99 56.18 54.29 54.83 6,255,313 -0.85(-1.53%)
Feb 02, 2016 56.46 56.60 55.47 55.68 6,041,956 -1.48(-2.59%)
Feb 01, 2016 56.32 57.61 55.91 57.16 6,953,837 +0.25(+0.44%)
Jan 29, 2016 56.09 56.92 55.07 56.91 6,873,771 +1.51(+2.72%)
Jan 28, 2016 56.29 56.34 54.70 55.40 6,214,331 -0.60(-1.07%)
Jan 27, 2016 57.09 57.44 55.66 56.00 4,861,786 -0.71(-1.25%)
Jan 26, 2016 56.25 56.97 56.25 56.71 4,986,203 +0.52(+0.93%)
Jan 25, 2016 57.55 57.78 56.08 56.19 4,770,898 -1.52(-2.63%)
Jan 22, 2016 57.56 57.89 56.83 57.71 4,831,771 +1.33(+2.36%)
Jan 21, 2016 56.72 57.05 56.06 56.38 6,231,405 -0.34(-0.59%)
Jan 20, 2016 56.54 57.26 54.97 56.72 7,540,994 -0.89(-1.55%)
Jan 19, 2016 57.76 58.28 57.01 57.61 8,814,330 +0.55(+0.96%)
Jan 15, 2016 56.74 57.06 57.06 57.06 10,655,886 -1.38(-2.37%)
Jan 14, 2016 57.11 59.06 56.95 58.44 8,257,742 +1.38(+2.43%)
Jan 13, 2016 58.41 58.67 56.84 57.06 7,116,978 -1.35(-2.31%)
Jan 12, 2016 58.24 58.52 57.69 58.41 5,804,641 +0.57(+0.99%)
Jan 11, 2016 58.37 58.79 57.01 57.84 7,501,413 -0.02(-0.04%)
Jan 08, 2016 58.45 59.25 57.76 57.86 13,683,392 -0.09(-0.15%)
Jan 07, 2016 58.82 58.82 56.42 57.94 15,915,188 +1.10(+1.93%)
Jan 06, 2016 57.49 58.01 56.70 56.84 16,332,000 -0.89(-1.53%)
Jan 05, 2016 59.10 59.31 57.70 57.73 10,649,079 -1.56(-2.62%)
Jan 04, 2016 59.75 59.80 58.62 59.29 8,891,631 -1.50(-2.47%)
Dec 31, 2015 61.33 60.79 60.79 60.79 3,542,342 -0.88(-1.43%)
Dec 30, 2015 61.98 62.10 61.63 61.67 3,060,336 -0.31(-0.50%)
Dec 29, 2015 61.68 62.14 61.55 61.98 5,001,822 +0.70(+1.14%)
Dec 28, 2015 61.38 61.68 60.98 61.28 2,988,642 -0.44(-0.72%)
Dec 24, 2015 61.65 61.72 61.72 61.72 1,914,969 +0.29(+0.48%)
Dec 23, 2015 61.61 61.75 61.18 61.43 4,985,743 +0.03(+0.05%)
Dec 22, 2015 60.68 61.63 60.13 61.40 6,994,477 +0.80(+1.32%)
Dec 21, 2015 59.26 60.69 59.04 60.60 6,857,919 +1.70(+2.88%)
Dec 18, 2015 59.06 59.56 58.64 58.90 11,949,122 -0.59(-1.00%)
Dec 17, 2015 60.76 60.91 59.46 59.49 5,319,879 -0.98(-1.62%)
Dec 16, 2015 59.20 60.65 58.86 60.47 6,747,081 +1.86(+3.17%)
Dec 15, 2015 59.54 59.93 58.56 58.61 6,288,368 -0.32(-0.55%)
Dec 14, 2015 58.39 59.17 57.93 58.94 5,855,333 +0.61(+1.04%)
Dec 11, 2015 58.59 59.17 57.84 58.33 5,896,288 -1.22(-2.05%)
Dec 10, 2015 59.56 59.98 59.07 59.55 3,768,674 +0.06(+0.10%)
Dec 09, 2015 59.29 59.96 58.79 59.49 5,937,601 -0.23(-0.38%)
Dec 08, 2015 60.15 60.60 59.56 59.72 7,152,838 -0.86(-1.43%)
Dec 07, 2015 60.29 60.77 59.91 60.58 8,218,536 +0.18(+0.30%)
Dec 04, 2015 58.55 60.48 58.54 60.41 6,587,735 +1.91(+3.27%)
Dec 03, 2015 59.67 60.10 58.36 58.49 6,046,170 -0.98(-1.64%)
Dec 02, 2015 59.99 59.99 59.27 59.47 3,882,812 -0.49(-0.81%)
Dec 01, 2015 60.27 60.46 59.51 59.96 4,172,724 -0.03(-0.05%)
Nov 30, 2015 60.03 60.33 59.80 59.98 5,405,503 -0.11(-0.18%)
Nov 27, 2015 59.58 60.82 59.58 60.09 3,287,240 +0.56(+0.94%)
Nov 25, 2015 59.20 59.54 59.54 59.54 2,921,203 +0.34(+0.57%)
Nov 24, 2015 57.91 59.34 57.54 59.20 7,220,900 +0.73(+1.25%)
Nov 23, 2015 58.26 58.82 57.54 58.47 5,989,885 +0.06(+0.10%)
Nov 20, 2015 59.63 59.63 58.29 58.41 8,196,520 -0.71(-1.21%)
Nov 19, 2015 60.36 60.48 58.43 59.13 6,242,173 -1.25(-2.07%)
Nov 18, 2015 59.23 60.55 59.08 60.38 6,452,699 +1.15(+1.94%)
Nov 17, 2015 58.65 59.78 58.55 59.23 6,616,805 +0.81(+1.38%)
Nov 16, 2015 56.39 58.60 56.32 58.42 8,321,615 +1.91(+3.37%)
Nov 13, 2015 57.24 57.71 56.42 56.52 7,988,129 -0.88(-1.53%)
Nov 12, 2015 58.30 58.49 57.22 57.39 8,074,577 -0.76(-1.30%)
Nov 11, 2015 59.49 59.60 58.06 58.15 8,491,118 -1.22(-2.05%)
Nov 10, 2015 59.58 60.26 59.17 59.37 6,053,858 +0.04(+0.06%)
Nov 09, 2015 59.89 59.96 58.59 59.33 6,262,245 -0.85(-1.41%)
Nov 06, 2015 60.91 61.06 59.53 60.18 8,623,952 -0.91(-1.49%)
Nov 05, 2015 62.31 62.33 60.87 61.09 4,995,300 -1.09(-1.75%)
Nov 04, 2015 62.80 62.89 61.16 62.17 7,716,335 -0.53(-0.85%)
Nov 03, 2015 61.43 63.36 61.13 62.71 9,911,378 +1.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.