Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 58.98 59.94 58.92 59.89 6,440,210 +1.18(+2.01%)
Oct 28, 2016 58.08 58.75 57.43 58.71 11,011,360 -0.77(-1.29%)
Oct 27, 2016 59.49 59.86 59.23 59.48 3,840,023 -0.10(-0.17%)
Oct 26, 2016 59.02 60.06 59.02 59.58 4,238,508 -0.11(-0.18%)
Oct 25, 2016 60.16 60.27 59.49 59.69 4,584,227 -0.48(-0.79%)
Oct 24, 2016 59.11 60.33 59.06 60.16 6,563,705 +1.11(+1.89%)
Oct 21, 2016 58.42 59.09 58.12 59.05 6,579,389 +0.40(+0.68%)
Oct 20, 2016 57.01 58.85 56.91 58.65 15,415,303 +2.78(+4.98%)
Oct 19, 2016 56.51 56.52 55.21 55.87 8,137,033 -0.65(-1.15%)
Oct 18, 2016 56.92 57.12 56.46 56.52 4,278,252 +0.05(+0.09%)
Oct 17, 2016 57.55 57.70 56.34 56.47 5,254,109 -0.22(-0.38%)
Oct 14, 2016 56.78 56.96 56.42 56.69 3,671,502 +0.08(+0.14%)
Oct 13, 2016 56.35 56.92 56.25 56.61 4,777,859 -0.07(-0.13%)
Oct 12, 2016 56.58 57.13 56.33 56.68 4,799,731 +0.16(+0.28%)
Oct 11, 2016 57.51 57.56 56.32 56.52 7,630,797 -1.14(-1.97%)
Oct 10, 2016 57.91 57.99 57.47 57.66 3,819,764 -0.17(-0.29%)
Oct 07, 2016 58.38 58.46 57.37 57.83 3,939,324 -0.30(-0.52%)
Oct 06, 2016 58.42 58.42 57.72 58.13 5,058,959 -0.15(-0.26%)
Oct 05, 2016 58.13 58.56 58.04 58.28 3,450,998 +0.20(+0.34%)
Oct 04, 2016 58.53 58.99 57.93 58.09 4,298,346 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.