Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.825 -0.155 (-1.73%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 52.06 52.74 51.99 52.22 9,485,669 -0.58(-1.10%)
Jan 29, 2015 52.68 52.80 51.80 52.80 5,551,360 +0.57(+1.08%)
Jan 28, 2015 53.49 53.49 52.11 52.23 5,688,397 -0.82(-1.55%)
Jan 27, 2015 53.18 53.69 52.96 53.05 3,948,398 -0.64(-1.20%)
Jan 26, 2015 53.64 53.88 53.37 53.70 3,743,147 +0.18(+0.33%)
Jan 23, 2015 53.78 53.78 53.25 53.52 4,618,278 -0.30(-0.57%)
Jan 22, 2015 53.79 53.96 53.20 53.83 5,028,157 +0.30(+0.57%)
Jan 21, 2015 53.47 54.13 53.15 53.52 3,600,967 -0.33(-0.60%)
Jan 20, 2015 53.87 54.16 53.32 53.85 3,875,900 +0.01(+0.03%)
Jan 16, 2015 52.73 53.90 52.68 53.83 6,894,765 +0.89(+1.67%)
Jan 15, 2015 53.76 53.88 52.83 52.95 5,048,966 -0.15(-0.28%)
Jan 14, 2015 53.06 53.40 52.58 53.10 4,608,650 -0.19(-0.36%)
Jan 13, 2015 53.25 54.02 52.47 53.29 7,306,116 -0.31(-0.58%)
Jan 12, 2015 53.67 53.95 52.99 53.60 4,110,757 +0.02(+0.04%)
Jan 09, 2015 54.74 54.90 53.54 53.58 5,231,545 -1.33(-2.42%)
Jan 08, 2015 54.73 55.19 54.42 54.91 5,772,207 +0.67(+1.24%)
Jan 07, 2015 53.14 54.30 53.08 54.24 8,010,561 +1.35(+2.56%)
Jan 06, 2015 53.79 53.81 52.35 52.88 6,895,905 +0.13(+0.25%)
Jan 05, 2015 53.16 53.74 52.59 52.75 6,739,180 -1.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.