Indicators

Walgreens Boots Alliance (NQ: WBA )

8.825 -0.155 (-1.73%)

Streaming Delayed Price Updated: 10:03 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.06	52.74	51.99	52.22	9,485,669	-0.58(-1.10%)
Jan 29, 2015	52.68	52.80	51.80	52.80	5,551,360	+0.57(+1.08%)
Jan 28, 2015	53.49	53.49	52.11	52.23	5,688,397	-0.82(-1.55%)
Jan 27, 2015	53.18	53.69	52.96	53.05	3,948,398	-0.64(-1.20%)
Jan 26, 2015	53.64	53.88	53.37	53.70	3,743,147	+0.18(+0.33%)
Jan 23, 2015	53.78	53.78	53.25	53.52	4,618,278	-0.30(-0.57%)
Jan 22, 2015	53.79	53.96	53.20	53.83	5,028,157	+0.30(+0.57%)
Jan 21, 2015	53.47	54.13	53.15	53.52	3,600,967	-0.33(-0.60%)
Jan 20, 2015	53.87	54.16	53.32	53.85	3,875,900	+0.01(+0.03%)
Jan 16, 2015	52.73	53.90	52.68	53.83	6,894,765	+0.89(+1.67%)
Jan 15, 2015	53.76	53.88	52.83	52.95	5,048,966	-0.15(-0.28%)
Jan 14, 2015	53.06	53.40	52.58	53.10	4,608,650	-0.19(-0.36%)
Jan 13, 2015	53.25	54.02	52.47	53.29	7,306,116	-0.31(-0.58%)
Jan 12, 2015	53.67	53.95	52.99	53.60	4,110,757	+0.02(+0.04%)
Jan 09, 2015	54.74	54.90	53.54	53.58	5,231,545	-1.33(-2.42%)
Jan 08, 2015	54.73	55.19	54.42	54.91	5,772,207	+0.67(+1.24%)
Jan 07, 2015	53.14	54.30	53.08	54.24	8,010,561	+1.35(+2.56%)
Jan 06, 2015	53.79	53.81	52.35	52.88	6,895,905	+0.13(+0.25%)
Jan 05, 2015	53.16	53.74	52.59	52.75	6,739,180	-1.06(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.