Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.05	52.73	51.98	52.21	9,487,400	-0.58(-1.10%)
Jan 29, 2015	52.67	52.79	51.79	52.79	5,552,373	+0.57(+1.08%)
Jan 28, 2015	53.48	53.48	52.10	52.22	5,689,436	-0.82(-1.55%)
Jan 27, 2015	53.17	53.68	52.95	53.05	3,949,119	-0.64(-1.20%)
Jan 26, 2015	53.63	53.87	53.36	53.69	3,743,830	+0.18(+0.33%)
Jan 23, 2015	53.77	53.77	53.24	53.51	4,619,121	-0.30(-0.57%)
Jan 22, 2015	53.78	53.95	53.19	53.82	5,029,075	+0.30(+0.57%)
Jan 21, 2015	53.46	54.12	53.14	53.51	3,601,624	-0.33(-0.60%)
Jan 20, 2015	53.86	54.15	53.31	53.84	3,876,607	+0.01(+0.03%)
Jan 16, 2015	52.72	53.89	52.67	53.82	6,896,024	+0.88(+1.67%)
Jan 15, 2015	53.75	53.87	52.82	52.94	5,049,887	-0.15(-0.28%)
Jan 14, 2015	53.05	53.39	52.57	53.09	4,609,491	-0.19(-0.36%)
Jan 13, 2015	53.24	54.01	52.46	53.28	7,307,450	-0.31(-0.58%)
Jan 12, 2015	53.66	53.94	52.98	53.59	4,111,507	+0.02(+0.04%)
Jan 09, 2015	54.73	54.89	53.53	53.57	5,232,500	-1.33(-2.42%)
Jan 08, 2015	54.72	55.18	54.41	54.90	5,773,260	+0.67(+1.24%)
Jan 07, 2015	53.13	54.29	53.07	54.23	8,012,023	+1.35(+2.56%)
Jan 06, 2015	53.78	53.80	52.34	52.88	6,897,164	+0.13(+0.26%)
Jan 05, 2015	53.15	53.73	52.58	52.74	6,740,410	-1.06(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.