Indicators

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		2.950	2.950	2.950	0	+0.00(+0.00%)
Jun 29, 2015	2.950	2.950	2.950	2.950	400	+0.00(+0.00%)
Jun 24, 2015		2.950	2.950	2.950	0	+0.10(+3.51%)
Jun 22, 2015		2.850	2.850	2.850	0	-0.35(-10.94%)
Jun 16, 2015		3.200	3.200	3.200	0	-0.80(-20.00%)
Jun 12, 2015		4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 11, 2015	3.500	4.000	3.500	4.000	200	+0.50(+14.29%)
Jun 10, 2015	3.500	3.500	3.500	3.500	500	+0.00(+0.00%)
Jun 09, 2015	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Jun 08, 2015	3.500	3.500	3.500	3.500	100	+0.50(+16.67%)
Jun 05, 2015	3.000	3.000	3.000	3.000	1,000	-2.00(-40.00%)
May 13, 2015		5.000	5.000	5.000	0	+4.40(+733.33%)
Apr 22, 2015		0.6000	0.6000	0.6000	0	-0.50(-45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.