Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

47.43 +0.10 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.49	32.87	32.36	32.56	6,707	-0.10(-0.30%)
Jan 29, 2015	32.77	32.83	32.64	32.65	9,776	-0.29(-0.88%)
Jan 28, 2015	32.99	33.06	32.94	32.94	3,141	-0.19(-0.56%)
Jan 27, 2015	32.88	33.13	32.79	33.13	7,695	+0.19(+0.59%)
Jan 26, 2015	32.72	33.04	32.72	32.94	1,726	+0.10(+0.32%)
Jan 23, 2015	33.12	33.12	32.69	32.83	3,674	-0.07(-0.20%)
Jan 22, 2015	32.57	32.98	32.57	32.90	21,004	+0.33(+1.01%)
Jan 21, 2015	32.48	32.57	32.48	32.57	899	+0.14(+0.44%)
Jan 16, 2015	32.09	32.43	32.00	32.43	120	+0.51(+1.59%)
Jan 15, 2015	32.00	32.00	31.69	31.92	22,775	+0.25(+0.80%)
Jan 14, 2015	31.45	31.67	31.37	31.67	2,349	+0.04(+0.12%)
Jan 13, 2015	31.70	31.75	31.60	31.63	4,564	-0.19(-0.59%)
Jan 12, 2015	32.26	32.26	31.58	31.82	4,105	-0.40(-1.23%)
Jan 09, 2015	32.14	32.26	31.90	32.21	22,540	+0.07(+0.23%)
Jan 08, 2015	31.93	32.28	31.93	32.14	3,334	+0.27(+0.84%)
Jan 07, 2015	31.73	32.05	31.42	31.87	6,532	+0.42(+1.33%)
Jan 06, 2015	31.93	31.93	31.45	31.45	12,727	-0.43(-1.36%)
Jan 05, 2015	32.27	32.38	31.72	31.88	151,970	-0.75(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.