Skip to main content

ProShares DJ Brookfield Global Infrastructure ETF (NY:TOLZ)

53.85 +0.39 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 53.54 53.86 53.29 53.85 98,162 +0.39(+0.73%)
Jun 27, 2025 53.45 53.58 53.26 53.46 10,292 +0.09(+0.16%)
Jun 26, 2025 53.13 53.44 53.08 53.37 5,899 +0.52(+0.99%)
Jun 25, 2025 53.05 53.46 52.66 52.85 19,297 -1.58(-2.90%)
Jun 24, 2025 54.21 54.61 54.13 54.43 6,152 +0.37(+0.69%)
Jun 23, 2025 54.03 54.27 53.88 54.06 17,341 +0.41(+0.76%)
Jun 20, 2025 53.50 53.95 53.50 53.65 4,053 -0.07(-0.13%)
Jun 18, 2025 53.92 53.94 53.70 53.72 12,926 -0.19(-0.35%)
Jun 17, 2025 54.08 54.25 53.79 53.91 14,977 -0.25(-0.46%)
Jun 16, 2025 54.64 54.69 54.00 54.16 161,619 -0.44(-0.81%)
Jun 13, 2025 54.62 54.84 54.48 54.60 37,688 -0.16(-0.29%)
Jun 12, 2025 54.34 54.76 54.34 54.76 10,496 +0.53(+0.97%)
Jun 11, 2025 54.20 54.25 54.12 54.23 6,436 +0.07(+0.14%)
Jun 10, 2025 54.15 54.21 53.99 54.16 12,950 +0.21(+0.39%)
Jun 09, 2025 54.52 54.52 53.95 53.95 33,931 -0.49(-0.90%)
Jun 06, 2025 54.84 54.84 54.33 54.44 17,608 -0.13(-0.24%)
Jun 05, 2025 54.77 54.77 54.45 54.57 13,895 +0.17(+0.31%)
Jun 04, 2025 54.74 54.88 54.40 54.40 6,578 -0.41(-0.75%)
Jun 03, 2025 54.64 54.88 54.51 54.81 14,092 -0.04(-0.07%)
Jun 02, 2025 54.61 54.90 54.33 54.85 21,869 +0.48(+0.88%)
May 30, 2025 54.41 54.47 54.18 54.37 5,799 +0.20(+0.38%)
May 29, 2025 54.00 54.17 53.78 54.17 5,494 +0.06(+0.11%)
May 28, 2025 54.31 54.31 53.99 54.11 9,993 -0.53(-0.96%)
May 27, 2025 54.77 54.77 54.53 54.64 18,421 +0.31(+0.56%)
May 23, 2025 53.81 54.45 53.65 54.33 15,796 +0.42(+0.78%)
May 22, 2025 54.06 54.10 53.66 53.91 5,996 -0.29(-0.53%)
May 21, 2025 54.49 54.56 54.17 54.20 8,835 -0.37(-0.68%)
May 20, 2025 54.34 54.71 54.34 54.57 7,601 +0.24(+0.45%)
May 19, 2025 53.78 54.33 53.78 54.33 6,769 +0.37(+0.68%)
May 16, 2025 53.74 53.96 53.65 53.96 4,133 +0.27(+0.50%)
May 15, 2025 52.84 53.70 52.84 53.69 39,778 +0.84(+1.59%)
May 14, 2025 52.65 52.86 52.52 52.85 67,178 +0.07(+0.13%)
May 13, 2025 52.85 52.96 52.59 52.78 16,607 +0.09(+0.17%)
May 12, 2025 53.99 53.99 52.52 52.69 38,250 -1.04(-1.94%)
May 09, 2025 53.75 53.88 53.59 53.73 215,888 +0.03(+0.05%)
May 08, 2025 54.35 54.35 53.70 53.70 81,779 -0.56(-1.04%)
May 07, 2025 54.19 54.44 54.11 54.27 4,560 +0.18(+0.34%)
May 06, 2025 54.16 54.21 53.95 54.08 15,814 +0.14(+0.26%)
May 05, 2025 53.88 54.05 53.83 53.94 25,453 -0.13(-0.24%)
May 02, 2025 54.01 54.09 53.96 54.07 6,192 +0.37(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.