DJ Brookfield Global Proshares (NY: TOLZ )

42.15 USD +0.10 (+0.24%)
Streaming Delayed Price Updated: 2:39 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 41.86 42.09 41.58 42.05 28,200 -0.04(-0.10%)
Jan 14, 2021 41.96 42.27 41.92 42.09 57,177 +0.26(+0.62%)
Jan 13, 2021 41.60 41.96 41.60 41.83 65,894 +0.19(+0.47%)
Jan 12, 2021 41.40 41.66 41.21 41.64 13,770 +0.27(+0.64%)
Jan 11, 2021 41.33 41.38 41.17 41.37 43,004 -0.36(-0.86%)
Jan 08, 2021 41.93 41.93 41.45 41.73 34,200 +0.07(+0.17%)
Jan 07, 2021 41.74 41.74 41.42 41.66 39,047 +0.07(+0.17%)
Jan 06, 2021 41.56 41.79 41.19 41.59 60,949 +0.39(+0.95%)
Jan 05, 2021 40.74 41.46 40.74 41.20 13,655 +0.47(+1.15%)
Jan 04, 2021 41.44 41.45 40.72 40.73 55,233 -0.34(-0.83%)
Dec 31, 2020 41.07 41.07 41.07 12,626 +0.08(+0.20%)
Dec 30, 2020 40.98 41.19 40.92 40.99 12,626 +0.06(+0.15%)
Dec 29, 2020 41.15 41.17 40.84 40.93 65,342 +0.04(+0.10%)
Dec 28, 2020 40.99 41.04 40.79 40.89 33,238 +0.10(+0.25%)
Dec 24, 2020 40.72 40.79 40.59 40.79 13,100 +0.03(+0.07%)
Dec 23, 2020 40.91 41.00 40.74 40.76 86,667 +0.07(+0.17%)
Dec 22, 2020 40.78 40.87 40.65 40.69 20,171 -0.16(-0.39%)
Dec 21, 2020 40.81 40.95 40.51 40.85 32,090 -0.72(-1.73%)
Dec 18, 2020 41.94 41.94 41.47 41.57 40,200 -0.50(-1.19%)
Dec 17, 2020 42.10 42.26 42.05 42.07 56,896 +0.13(+0.31%)
Dec 16, 2020 42.24 42.24 41.81 41.94 8,588 -0.22(-0.51%)
Dec 15, 2020 41.75 42.19 41.75 42.16 77,268 +0.50(+1.19%)
Dec 14, 2020 42.24 42.31 41.60 41.66 41,352 -0.36(-0.86%)
Dec 11, 2020 41.91 42.02 41.72 42.02 79,500 -0.11(-0.26%)
Dec 10, 2020 41.85 42.17 41.85 42.13 8,977 +0.18(+0.44%)
Dec 09, 2020 42.40 42.40 41.74 41.95 27,621 -0.18(-0.43%)
Dec 08, 2020 41.95 42.21 41.95 42.13 32,435 +0.08(+0.19%)
Dec 07, 2020 42.00 42.12 41.94 42.05 34,018 -0.35(-0.83%)
Dec 04, 2020 42.37 42.42 42.28 42.40 18,900 +0.27(+0.64%)
Dec 03, 2020 42.04 42.29 42.04 42.13 13,616 +0.09(+0.21%)
Dec 02, 2020 41.94 42.04 41.79 42.04 33,820 +0.14(+0.33%)
Dec 01, 2020 41.99 41.99 41.77 41.90 16,694 +0.53(+1.28%)
Nov 30, 2020 42.14 42.14 41.37 41.37 39,365 -0.80(-1.90%)
Nov 27, 2020 42.26 42.29 42.06 42.17 6,100 -0.20(-0.47%)
Nov 25, 2020 42.33 42.39 42.11 42.37 16,200 -0.02(-0.05%)
Nov 24, 2020 42.03 42.49 42.03 42.39 30,235 +0.67(+1.61%)
Nov 23, 2020 41.66 41.87 41.59 41.72 22,439 +0.23(+0.55%)
Nov 20, 2020 41.56 41.58 41.42 41.49 25,600 -0.11(-0.26%)
Nov 19, 2020 41.47 41.63 41.13 41.60 40,451 +0.18(+0.43%)
Nov 18, 2020 41.88 42.03 41.42 41.42 15,583 -0.35(-0.83%)
Nov 17, 2020 41.62 41.88 41.46 41.76 34,508 +0.02(+0.06%)
Nov 16, 2020 41.77 41.87 41.61 41.74 10,238 +0.28(+0.68%)
Nov 13, 2020 41.13 41.46 41.13 41.46 8,000 +0.54(+1.32%)
Nov 12, 2020 41.44 41.44 40.67 40.92 14,210 -0.65(-1.56%)
Nov 11, 2020 41.67 41.71 41.53 41.57 13,315 +0.32(+0.77%)
Nov 10, 2020 41.11 41.29 40.80 41.25 18,934 +0.78(+1.93%)
Nov 09, 2020 41.17 41.37 40.47 40.47 23,086 +1.25(+3.18%)
Nov 06, 2020 39.59 39.59 39.20 39.22 24,700 -0.31(-0.78%)
Nov 05, 2020 39.32 39.85 39.32 39.53 14,683 +0.59(+1.52%)
Nov 04, 2020 38.74 39.57 38.69 38.94 17,279 +0.23(+0.59%)
Nov 03, 2020 38.46 38.93 38.46 38.71 50,512 +0.63(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.