Indicators

US REIT Ishares Core ETF (NY: USRT )

53.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.39	34.74	34.39	34.67	5,183	+0.23(+0.67%)
Feb 26, 2015	34.66	34.66	34.36	34.44	14,018	-0.29(-0.84%)
Feb 25, 2015	34.77	35.05	34.73	34.73	15,499	+0.09(+0.25%)
Feb 24, 2015	35.15	35.15	34.58	34.64	12,268	-0.60(-1.71%)
Feb 23, 2015	35.18	35.36	35.17	35.25	7,668	+0.16(+0.46%)
Feb 20, 2015	34.79	35.09	34.79	35.09	6,586	+0.33(+0.96%)
Feb 19, 2015	35.32	35.32	34.74	34.75	33,844	-0.72(-2.02%)
Feb 18, 2015	35.17	35.47	35.00	35.47	6,632	+0.28(+0.81%)
Feb 17, 2015	35.43	35.54	35.13	35.18	3,967	-0.09(-0.26%)
Feb 13, 2015	35.57	35.28	35.28	35.28	8,219	-0.25(-0.71%)
Feb 12, 2015	35.24	35.53	35.07	35.53	8,603	+0.37(+1.06%)
Feb 11, 2015	35.31	35.35	34.91	35.15	12,490	-0.06(-0.18%)
Feb 10, 2015	35.07	35.24	34.91	35.22	6,154	+0.07(+0.19%)
Feb 09, 2015	35.18	35.27	35.10	35.15	11,244	-0.02(-0.06%)
Feb 06, 2015	35.58	35.65	35.17	35.17	5,687	-1.08(-2.97%)
Feb 05, 2015	35.94	36.25	35.94	36.25	11,389	+0.44(+1.22%)
Feb 04, 2015	35.86	35.97	35.71	35.81	35,897	-0.17(-0.48%)
Feb 03, 2015	35.78	35.98	35.60	35.98	5,765	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.